
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | -0.19% |
Jun 24, 2025 | 12.697 | 12.697 | 12.697 | 12.697 | 0.63% |
Jun 23, 2025 | 12.617 | 12.617 | 12.618 | 12.617 | -0.01% |
Jun 22, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.00% |
Jun 21, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.00% |
Jun 20, 2025 | 12.618 | 12.618 | 12.626 | 12.618 | -0.07% |
Jun 19, 2025 | 12.626 | 12.626 | 12.626 | 12.626 | -0.36% |
Jun 18, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | 0.03% |
Jun 17, 2025 | 12.667 | 12.667 | 12.667 | 12.667 | -0.22% |
Jun 16, 2025 | 12.695 | 12.695 | 12.695 | 12.645 | 0.39% |
Jun 15, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.00% |
Jun 14, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.00% |
Jun 13, 2025 | 12.646 | 12.646 | 12.714 | 12.646 | -0.54% |
Jun 12, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | -0.19% |
Jun 11, 2025 | 12.738 | 12.738 | 12.759 | 12.738 | -0.16% |
Jun 10, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.18% |
Jun 09, 2025 | 12.736 | 12.736 | 12.736 | 12.729 | 0.05% |
Jun 08, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | 0.00% |
Jun 07, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | 0.00% |
Jun 06, 2025 | 12.729 | 12.729 | 12.729 | 12.673 | 0.45% |
Jun 05, 2025 | 12.673 | 12.673 | 12.673 | 12.673 | -0.13% |
Jun 04, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | 0.10% |
Jun 03, 2025 | 12.676 | 12.676 | 12.676 | 12.625 | 0.41% |
Jun 02, 2025 | 12.625 | 12.625 | 12.635 | 12.625 | -0.08% |
Jun 01, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.00% |
May 31, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.00% |
May 30, 2025 | 12.635 | 12.635 | 12.646 | 12.635 | -0.09% |
Highest: 12.759 | Lowest: 12.617 | Difference: 0.142 | Average: 12.672 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review