
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.50% |
Aug 27, 2025 | 28.131 | 28.131 | 28.173 | 28.131 | -0.15% |
Aug 26, 2025 | 28.173 | 28.173 | 28.505 | 28.173 | -0.65% |
Aug 25, 2025 | 28.358 | 28.358 | 28.507 | 28.358 | -0.51% |
Aug 24, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | -0.01% |
Aug 23, 2025 | 28.505 | 28.505 | 28.505 | 28.505 | -0.01% |
Aug 22, 2025 | 28.507 | 28.507 | 28.507 | 28.507 | 0.83% |
Aug 21, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | 0.00% |
Aug 20, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | -0.09% |
Aug 19, 2025 | 28.297 | 28.297 | 28.342 | 28.297 | -0.16% |
Aug 18, 2025 | 28.342 | 28.342 | 28.342 | 28.340 | 0.01% |
Aug 17, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.01% |
Aug 16, 2025 | 28.342 | 28.342 | 28.342 | 28.342 | -0.01% |
Aug 15, 2025 | 28.343 | 28.343 | 28.343 | 28.293 | 0.18% |
Aug 14, 2025 | 28.293 | 28.293 | 28.293 | 28.293 | 0.40% |
Aug 13, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | 0.62% |
Aug 12, 2025 | 28.007 | 28.007 | 28.007 | 27.917 | 0.32% |
Aug 11, 2025 | 27.917 | 27.917 | 28.006 | 27.917 | -0.31% |
Aug 10, 2025 | 28.003 | 28.003 | 28.003 | 28.003 | -0.01% |
Aug 09, 2025 | 28.005 | 28.005 | 28.005 | 28.005 | -0.01% |
Aug 08, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | 0.51% |
Aug 07, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | 0.68% |
Aug 06, 2025 | 27.675 | 27.675 | 27.675 | 27.624 | 0.19% |
Aug 05, 2025 | 27.624 | 27.624 | 27.624 | 27.417 | 0.28% |
Aug 04, 2025 | 27.547 | 27.547 | 27.547 | 27.417 | 0.47% |
Aug 03, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | -0.01% |
Aug 02, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.01% |
Aug 01, 2025 | 27.420 | 27.420 | 27.846 | 27.420 | -1.53% |
Jul 31, 2025 | 27.846 | 27.846 | 28.209 | 27.846 | -1.29% |
Jul 30, 2025 | 28.209 | 28.209 | 28.209 | 28.209 | 0.80% |
Highest: 28.507 | Lowest: 27.417 | Difference: 1.090 | Average: 28.070 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review