
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 33.096 | 33.096 | 33.096 | 32.681 | 1.27% |
May 07, 2025 | 32.681 | 32.681 | 32.681 | 32.405 | 0.85% |
May 06, 2025 | 32.405 | 32.405 | 33.060 | 32.405 | -1.49% |
May 05, 2025 | 32.895 | 32.895 | 33.061 | 31.870 | -0.50% |
May 04, 2025 | 33.059 | 33.059 | 33.059 | 33.059 | -0.00% |
May 03, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | -0.00% |
May 02, 2025 | 33.061 | 33.061 | 33.061 | 31.870 | 3.74% |
May 01, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.01% |
Apr 30, 2025 | 31.867 | 31.867 | 31.867 | 31.867 | 0.64% |
Apr 29, 2025 | 31.664 | 31.664 | 31.664 | 31.664 | 0.50% |
Apr 28, 2025 | 31.506 | 31.506 | 31.623 | 31.506 | -0.37% |
Apr 27, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | -0.00% |
Apr 26, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | -0.00% |
Apr 25, 2025 | 31.624 | 31.624 | 31.624 | 31.624 | 1.02% |
Apr 24, 2025 | 31.306 | 31.306 | 31.306 | 29.836 | 4.93% |
Apr 23, 2025 | 29.836 | 30.673 | 30.673 | 29.713 | 0.41% |
Apr 22, 2025 | 29.713 | 29.713 | 29.713 | 28.731 | 3.42% |
Apr 21, 2025 | 28.731 | 28.731 | 28.731 | 28.731 | -3.71% |
Apr 17, 2025 | 29.839 | 29.839 | 29.839 | 29.839 | 0.14% |
Apr 16, 2025 | 29.796 | 29.796 | 30.780 | 29.796 | -3.20% |
Apr 15, 2025 | 30.780 | 30.780 | 30.780 | 30.331 | 0.49% |
Apr 14, 2025 | 30.630 | 30.630 | 30.630 | 30.331 | 0.98% |
Apr 13, 2025 | 30.331 | 30.331 | 30.331 | 30.331 | -0.00% |
Apr 12, 2025 | 30.332 | 30.332 | 30.332 | 30.332 | -0.00% |
Apr 11, 2025 | 30.333 | 30.333 | 30.333 | 30.333 | 0.85% |
Highest: 33.096 | Lowest: 28.731 | Difference: 4.365 | Average: 31.346 | Change %: 10.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review