
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 29.796 | 29.796 | 30.780 | 29.796 | -3.20% |
Apr 15, 2025 | 30.780 | 30.780 | 30.780 | 30.331 | 0.49% |
Apr 14, 2025 | 30.630 | 30.630 | 30.630 | 30.331 | 0.98% |
Apr 13, 2025 | 30.331 | 30.331 | 30.331 | 30.331 | -0.00% |
Apr 12, 2025 | 30.332 | 30.332 | 30.332 | 30.332 | -0.00% |
Apr 11, 2025 | 30.333 | 30.333 | 30.333 | 30.333 | 0.85% |
Apr 10, 2025 | 30.076 | 30.076 | 30.076 | 30.076 | -5.99% |
Apr 09, 2025 | 31.993 | 31.993 | 31.993 | 31.993 | 10.10% |
Apr 08, 2025 | 29.057 | 29.057 | 29.676 | 29.057 | -2.09% |
Apr 07, 2025 | 29.676 | 29.676 | 29.676 | 29.353 | 1.10% |
Apr 06, 2025 | 29.353 | 29.353 | 29.353 | 29.353 | -0.00% |
Apr 05, 2025 | 29.354 | 29.354 | 29.354 | 29.354 | -0.00% |
Apr 04, 2025 | 29.354 | 29.354 | 30.944 | 29.354 | -5.14% |
Apr 03, 2025 | 30.944 | 30.944 | 33.589 | 30.944 | -7.87% |
Apr 02, 2025 | 33.589 | 33.589 | 33.589 | 33.395 | 0.58% |
Apr 01, 2025 | 33.395 | 33.395 | 33.395 | 33.078 | 0.69% |
Mar 31, 2025 | 33.166 | 33.166 | 33.166 | 33.078 | 0.27% |
Mar 30, 2025 | 33.078 | 33.078 | 33.078 | 33.078 | -0.00% |
Mar 29, 2025 | 33.079 | 33.079 | 33.079 | 33.079 | -0.00% |
Mar 28, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -2.37% |
Mar 27, 2025 | 33.881 | 33.881 | 34.357 | 33.881 | -1.39% |
Mar 26, 2025 | 34.357 | 34.357 | 34.920 | 34.357 | -1.61% |
Mar 25, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.17% |
Mar 24, 2025 | 34.981 | 34.981 | 34.981 | 34.309 | 1.96% |
Mar 23, 2025 | 34.309 | 34.309 | 34.309 | 34.309 | -0.00% |
Mar 22, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.00% |
Mar 21, 2025 | 34.311 | 34.311 | 34.311 | 34.297 | 0.04% |
Mar 20, 2025 | 34.297 | 34.297 | 34.297 | 34.274 | 0.07% |
Mar 19, 2025 | 34.274 | 34.274 | 34.274 | 33.747 | 1.56% |
Highest: 34.981 | Lowest: 29.057 | Difference: 5.924 | Average: 32.105 | Change %: -11.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review