Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Sabadell Estados Unidos Bolsa Cartera Fi (0P0001644U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.791 -0.066    -0.18%
11/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0138983004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 571.75M
Sabadell Estados Unidos Bolsa Cartera FI 36.791 -0.066 -0.18%

0P0001644U Historical Data

 
Get free historical data for 0P0001644U fund. You'll find the end of day price of the Sabadell Estados Unidos Bolsa Cartera Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/06/2025 - 15/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 36.791 36.791 36.857 36.791 -0.18%
Jul 10, 2025 36.857 36.857 36.857 36.716 0.38%
Jul 09, 2025 36.716 36.716 36.716 36.490 0.62%
Jul 08, 2025 36.490 36.490 36.614 36.490 -0.22%
Jul 07, 2025 36.571 36.571 36.615 36.571 -0.11%
Jul 06, 2025 36.613 36.613 36.613 36.613 -0.00%
Jul 05, 2025 36.614 36.614 36.614 36.614 -0.00%
Jul 04, 2025 36.615 36.615 36.681 36.615 -0.18%
Jul 03, 2025 36.681 36.681 36.681 36.195 1.34%
Jul 02, 2025 36.195 36.195 36.195 35.741 1.27%
Jul 01, 2025 35.741 35.741 36.047 35.741 -0.49%
Jun 30, 2025 35.919 35.919 36.048 35.919 -0.35%
Jun 29, 2025 36.046 36.046 36.046 36.046 -0.00%
Jun 28, 2025 36.047 36.047 36.047 36.047 -0.00%
Jun 27, 2025 36.048 36.048 36.048 36.048 0.53%
Jun 26, 2025 35.860 35.860 35.860 35.421 1.24%
Jun 25, 2025 35.421 35.421 35.577 35.421 -0.44%
Jun 24, 2025 35.577 35.577 35.577 34.865 1.49%
Jun 23, 2025 35.056 35.056 35.056 34.865 0.55%
Jun 22, 2025 34.865 34.865 34.865 34.865 -0.00%
Jun 21, 2025 34.866 34.866 34.866 34.866 -0.00%
Jun 20, 2025 34.867 34.867 35.174 34.867 -0.87%
Jun 19, 2025 35.174 35.174 35.220 35.174 -0.13%
Jun 18, 2025 35.220 35.220 35.222 35.220 -0.01%
Jun 17, 2025 35.222 35.222 35.252 34.874 -0.08%
Jun 16, 2025 35.252 35.252 35.252 34.874 1.08%
Jun 15, 2025 34.874 34.874 34.874 34.874 -0.00%
Highest: 36.857 Lowest: 34.865 Difference: 1.991 Average: 35.859 Change %: 5.493
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001644U Comments

Write your thoughts about Sabadell Estados Unidos Bolsa Cartera Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email