
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 36.791 | 36.791 | 36.857 | 36.791 | -0.18% |
Jul 10, 2025 | 36.857 | 36.857 | 36.857 | 36.716 | 0.38% |
Jul 09, 2025 | 36.716 | 36.716 | 36.716 | 36.490 | 0.62% |
Jul 08, 2025 | 36.490 | 36.490 | 36.614 | 36.490 | -0.22% |
Jul 07, 2025 | 36.571 | 36.571 | 36.615 | 36.571 | -0.11% |
Jul 06, 2025 | 36.613 | 36.613 | 36.613 | 36.613 | -0.00% |
Jul 05, 2025 | 36.614 | 36.614 | 36.614 | 36.614 | -0.00% |
Jul 04, 2025 | 36.615 | 36.615 | 36.681 | 36.615 | -0.18% |
Jul 03, 2025 | 36.681 | 36.681 | 36.681 | 36.195 | 1.34% |
Jul 02, 2025 | 36.195 | 36.195 | 36.195 | 35.741 | 1.27% |
Jul 01, 2025 | 35.741 | 35.741 | 36.047 | 35.741 | -0.49% |
Jun 30, 2025 | 35.919 | 35.919 | 36.048 | 35.919 | -0.35% |
Jun 29, 2025 | 36.046 | 36.046 | 36.046 | 36.046 | -0.00% |
Jun 28, 2025 | 36.047 | 36.047 | 36.047 | 36.047 | -0.00% |
Jun 27, 2025 | 36.048 | 36.048 | 36.048 | 36.048 | 0.53% |
Jun 26, 2025 | 35.860 | 35.860 | 35.860 | 35.421 | 1.24% |
Jun 25, 2025 | 35.421 | 35.421 | 35.577 | 35.421 | -0.44% |
Jun 24, 2025 | 35.577 | 35.577 | 35.577 | 34.865 | 1.49% |
Jun 23, 2025 | 35.056 | 35.056 | 35.056 | 34.865 | 0.55% |
Jun 22, 2025 | 34.865 | 34.865 | 34.865 | 34.865 | -0.00% |
Jun 21, 2025 | 34.866 | 34.866 | 34.866 | 34.866 | -0.00% |
Jun 20, 2025 | 34.867 | 34.867 | 35.174 | 34.867 | -0.87% |
Jun 19, 2025 | 35.174 | 35.174 | 35.220 | 35.174 | -0.13% |
Jun 18, 2025 | 35.220 | 35.220 | 35.222 | 35.220 | -0.01% |
Jun 17, 2025 | 35.222 | 35.222 | 35.252 | 34.874 | -0.08% |
Jun 16, 2025 | 35.252 | 35.252 | 35.252 | 34.874 | 1.08% |
Jun 15, 2025 | 34.874 | 34.874 | 34.874 | 34.874 | -0.00% |
Highest: 36.857 | Lowest: 34.865 | Difference: 1.991 | Average: 35.859 | Change %: 5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review