
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 34.867 | 34.867 | 34.867 | 34.867 | -0.87% |
Jun 19, 2025 | 35.174 | 35.174 | 35.220 | 35.174 | -0.13% |
Jun 18, 2025 | 35.220 | 35.220 | 35.222 | 35.220 | -0.01% |
Jun 17, 2025 | 35.222 | 35.222 | 35.252 | 34.874 | -0.08% |
Jun 16, 2025 | 35.252 | 35.252 | 35.252 | 34.874 | 1.08% |
Jun 15, 2025 | 34.874 | 34.874 | 34.874 | 34.874 | -0.00% |
Jun 14, 2025 | 34.875 | 34.875 | 34.875 | 34.875 | -0.00% |
Jun 13, 2025 | 34.876 | 34.876 | 35.195 | 34.876 | -0.91% |
Jun 12, 2025 | 35.195 | 35.195 | 35.237 | 35.195 | -0.12% |
Jun 11, 2025 | 35.237 | 35.237 | 35.478 | 35.237 | -0.68% |
Jun 10, 2025 | 35.478 | 35.478 | 35.494 | 35.416 | 0.18% |
Jun 09, 2025 | 35.416 | 35.416 | 35.494 | 35.416 | -0.22% |
Jun 08, 2025 | 35.493 | 35.493 | 35.493 | 35.493 | -0.00% |
Jun 07, 2025 | 35.494 | 35.494 | 35.494 | 35.494 | -0.00% |
Jun 06, 2025 | 35.494 | 35.494 | 35.494 | 35.494 | 1.45% |
Jun 05, 2025 | 34.987 | 34.987 | 35.062 | 34.987 | -0.22% |
Jun 04, 2025 | 35.062 | 35.062 | 35.139 | 35.062 | -0.22% |
Jun 03, 2025 | 35.139 | 35.139 | 35.139 | 34.641 | 1.44% |
Jun 02, 2025 | 34.641 | 34.641 | 34.701 | 34.641 | -0.17% |
Jun 01, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.00% |
May 31, 2025 | 34.701 | 34.701 | 34.701 | 34.701 | -0.00% |
May 30, 2025 | 34.702 | 34.702 | 34.820 | 34.702 | -0.34% |
May 29, 2025 | 34.820 | 34.820 | 35.003 | 34.820 | -0.52% |
May 28, 2025 | 35.003 | 35.003 | 35.129 | 35.003 | -0.36% |
May 27, 2025 | 35.129 | 35.129 | 35.129 | 35.129 | 2.57% |
May 26, 2025 | 34.248 | 34.248 | 34.322 | 34.248 | -0.21% |
May 25, 2025 | 34.321 | 34.321 | 34.321 | 34.321 | -0.00% |
May 24, 2025 | 34.322 | 34.322 | 34.322 | 34.322 | -0.00% |
May 23, 2025 | 34.322 | 34.322 | 34.688 | 34.322 | -1.05% |
Highest: 35.494 | Lowest: 34.248 | Difference: 1.246 | Average: 34.975 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review