
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 33.206 | 33.206 | 33.206 | 32.790 | 1.27% |
May 07, 2025 | 32.790 | 32.790 | 32.790 | 32.513 | 0.85% |
May 06, 2025 | 32.513 | 32.513 | 33.171 | 32.513 | -1.49% |
May 05, 2025 | 33.005 | 33.005 | 33.172 | 31.977 | -0.50% |
May 04, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.00% |
May 03, 2025 | 33.171 | 33.171 | 33.171 | 33.171 | -0.00% |
May 02, 2025 | 33.172 | 33.172 | 33.172 | 31.977 | 3.74% |
May 01, 2025 | 31.977 | 31.977 | 31.977 | 31.977 | 0.01% |
Apr 30, 2025 | 31.974 | 31.974 | 31.974 | 31.974 | 0.64% |
Apr 29, 2025 | 31.771 | 31.771 | 31.771 | 31.771 | 0.50% |
Apr 28, 2025 | 31.612 | 31.612 | 31.731 | 31.612 | -0.37% |
Apr 27, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -0.00% |
Apr 26, 2025 | 31.731 | 31.731 | 31.731 | 31.731 | -0.00% |
Apr 25, 2025 | 31.732 | 31.732 | 31.732 | 31.732 | 1.01% |
Apr 24, 2025 | 31.413 | 31.413 | 31.413 | 29.939 | 2.07% |
Apr 23, 2025 | 30.778 | 30.778 | 30.778 | 29.815 | 3.23% |
Apr 22, 2025 | 29.815 | 29.815 | 29.815 | 28.830 | 3.42% |
Apr 21, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -3.72% |
Apr 17, 2025 | 29.942 | 29.942 | 29.942 | 29.942 | 0.14% |
Apr 16, 2025 | 29.899 | 29.899 | 30.887 | 29.899 | -3.20% |
Apr 15, 2025 | 30.887 | 30.887 | 30.887 | 30.437 | 0.49% |
Apr 14, 2025 | 30.736 | 30.736 | 30.736 | 30.437 | 0.98% |
Apr 13, 2025 | 30.437 | 30.437 | 30.437 | 30.437 | -0.00% |
Apr 12, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | -0.00% |
Apr 11, 2025 | 30.439 | 30.439 | 30.439 | 30.439 | 0.85% |
Apr 10, 2025 | 30.182 | 30.182 | 30.182 | 30.182 | -5.99% |
Highest: 33.206 | Lowest: 28.830 | Difference: 4.376 | Average: 31.437 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review