
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 1.46% |
Jul 16, 2025 | 37.071 | 37.071 | 37.071 | 37.071 | -0.15% |
Jul 15, 2025 | 37.126 | 37.126 | 37.126 | 36.895 | 0.24% |
Jul 14, 2025 | 37.037 | 37.037 | 37.037 | 36.895 | 0.39% |
Jul 13, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | -0.00% |
Jul 12, 2025 | 36.896 | 36.896 | 36.896 | 36.896 | -0.00% |
Jul 11, 2025 | 36.897 | 36.897 | 36.963 | 36.897 | -0.18% |
Jul 10, 2025 | 36.963 | 36.963 | 36.963 | 36.823 | 0.38% |
Jul 09, 2025 | 36.823 | 36.823 | 36.823 | 36.595 | 0.62% |
Jul 08, 2025 | 36.595 | 36.595 | 36.721 | 36.595 | -0.22% |
Jul 07, 2025 | 36.678 | 36.678 | 36.722 | 36.678 | -0.12% |
Jul 06, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -0.00% |
Jul 05, 2025 | 36.721 | 36.721 | 36.721 | 36.721 | -0.00% |
Jul 04, 2025 | 36.722 | 36.722 | 36.789 | 36.722 | -0.18% |
Jul 03, 2025 | 36.789 | 36.789 | 36.789 | 36.301 | 1.34% |
Jul 02, 2025 | 36.301 | 36.301 | 36.301 | 35.847 | 1.27% |
Jul 01, 2025 | 35.847 | 35.847 | 36.154 | 35.847 | -0.49% |
Jun 30, 2025 | 36.025 | 36.025 | 36.155 | 36.025 | -0.35% |
Jun 29, 2025 | 36.153 | 36.153 | 36.153 | 36.153 | -0.00% |
Jun 28, 2025 | 36.154 | 36.154 | 36.154 | 36.154 | -0.00% |
Jun 27, 2025 | 36.155 | 36.155 | 36.155 | 36.155 | 0.53% |
Jun 26, 2025 | 35.966 | 35.966 | 35.966 | 35.527 | 1.24% |
Jun 25, 2025 | 35.527 | 35.527 | 35.683 | 35.527 | -0.44% |
Jun 24, 2025 | 35.683 | 35.683 | 35.683 | 34.970 | 1.49% |
Jun 23, 2025 | 35.161 | 35.161 | 35.161 | 34.970 | 0.55% |
Jun 22, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | -0.00% |
Jun 21, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | -0.00% |
Jun 20, 2025 | 34.972 | 34.972 | 35.280 | 34.972 | -0.87% |
Jun 19, 2025 | 35.280 | 35.280 | 35.327 | 35.280 | -0.13% |
Highest: 37.610 | Lowest: 34.970 | Difference: 2.640 | Average: 36.300 | Change %: 6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review