
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 34.931 | 34.931 | 35.114 | 34.931 | -0.52% |
May 28, 2025 | 35.114 | 35.114 | 35.241 | 35.114 | -0.36% |
May 27, 2025 | 35.241 | 35.241 | 35.241 | 35.241 | 2.57% |
May 26, 2025 | 34.358 | 34.358 | 34.433 | 34.358 | -0.21% |
May 25, 2025 | 34.431 | 34.431 | 34.431 | 34.431 | -0.00% |
May 24, 2025 | 34.432 | 34.432 | 34.432 | 34.432 | -0.00% |
May 23, 2025 | 34.433 | 34.433 | 34.800 | 34.433 | -1.05% |
May 22, 2025 | 34.800 | 34.800 | 34.800 | 34.618 | 0.52% |
May 21, 2025 | 34.618 | 34.618 | 35.350 | 34.618 | -2.07% |
May 20, 2025 | 35.350 | 35.350 | 35.703 | 35.350 | -0.75% |
May 19, 2025 | 35.618 | 35.618 | 35.703 | 35.618 | -0.24% |
May 18, 2025 | 35.702 | 35.702 | 35.702 | 35.702 | -0.00% |
May 17, 2025 | 35.703 | 35.703 | 35.703 | 35.703 | -0.00% |
May 16, 2025 | 35.704 | 35.704 | 35.704 | 35.495 | 0.59% |
May 15, 2025 | 35.495 | 35.495 | 35.495 | 35.483 | 0.03% |
May 14, 2025 | 35.483 | 35.483 | 35.483 | 35.364 | 0.34% |
May 13, 2025 | 35.364 | 35.364 | 35.364 | 35.181 | 0.52% |
May 12, 2025 | 35.181 | 35.181 | 35.181 | 33.053 | 6.44% |
May 11, 2025 | 33.053 | 33.053 | 33.053 | 33.053 | -0.00% |
May 10, 2025 | 33.054 | 33.054 | 33.054 | 33.054 | -0.00% |
May 09, 2025 | 33.055 | 33.055 | 33.206 | 33.055 | -0.45% |
May 08, 2025 | 33.206 | 33.206 | 33.206 | 32.790 | 1.27% |
May 07, 2025 | 32.790 | 32.790 | 32.790 | 32.513 | 0.85% |
May 06, 2025 | 32.513 | 32.513 | 33.171 | 32.513 | -1.49% |
May 05, 2025 | 33.005 | 33.005 | 33.172 | 31.977 | -0.50% |
May 04, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.00% |
May 03, 2025 | 33.171 | 33.171 | 33.171 | 33.171 | -0.00% |
May 02, 2025 | 33.172 | 33.172 | 33.172 | 31.977 | 3.74% |
May 01, 2025 | 31.977 | 31.977 | 31.977 | 31.977 | 0.01% |
Highest: 35.704 | Lowest: 31.977 | Difference: 3.727 | Average: 34.280 | Change %: 9.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review