
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.787 | 21.787 | 21.787 | 21.769 | 0.08% |
Jun 02, 2025 | 21.769 | 21.769 | 21.778 | 21.769 | -0.04% |
Jun 01, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | 0.01% |
May 31, 2025 | 21.776 | 21.776 | 21.776 | 21.776 | 0.01% |
May 30, 2025 | 21.775 | 21.775 | 21.775 | 21.764 | 0.05% |
May 29, 2025 | 21.764 | 21.764 | 21.764 | 21.716 | 0.22% |
May 28, 2025 | 21.716 | 21.716 | 21.716 | 21.712 | 0.02% |
May 27, 2025 | 21.712 | 21.712 | 21.712 | 21.712 | 0.16% |
May 26, 2025 | 21.677 | 21.677 | 21.677 | 21.661 | 0.05% |
May 25, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.01% |
May 24, 2025 | 21.663 | 21.663 | 21.663 | 21.663 | 0.01% |
May 23, 2025 | 21.661 | 21.661 | 21.661 | 21.644 | 0.08% |
May 22, 2025 | 21.644 | 21.644 | 21.654 | 21.644 | -0.05% |
May 21, 2025 | 21.654 | 21.654 | 21.676 | 21.654 | -0.10% |
May 20, 2025 | 21.676 | 21.676 | 21.676 | 21.676 | 0.02% |
May 19, 2025 | 21.671 | 21.671 | 21.671 | 21.670 | 0.00% |
May 18, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 0.01% |
May 17, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.01% |
May 16, 2025 | 21.668 | 21.668 | 21.668 | 21.636 | 0.15% |
May 15, 2025 | 21.636 | 21.636 | 21.636 | 21.611 | 0.12% |
May 14, 2025 | 21.611 | 21.611 | 21.625 | 21.611 | -0.07% |
May 13, 2025 | 21.625 | 21.625 | 21.625 | 21.620 | 0.02% |
May 12, 2025 | 21.622 | 21.622 | 21.622 | 21.618 | 0.00% |
May 11, 2025 | 21.622 | 21.622 | 21.622 | 21.622 | 0.01% |
May 10, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.01% |
May 09, 2025 | 21.618 | 21.618 | 21.618 | 21.615 | 0.01% |
May 08, 2025 | 21.615 | 21.615 | 21.623 | 21.615 | -0.04% |
May 07, 2025 | 21.623 | 21.623 | 21.623 | 21.578 | 0.21% |
May 06, 2025 | 21.578 | 21.578 | 21.578 | 21.562 | 0.01% |
May 05, 2025 | 21.576 | 21.576 | 21.592 | 21.560 | 0.05% |
Highest: 21.787 | Lowest: 21.560 | Difference: 0.226 | Average: 21.671 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review