
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.061 | 22.061 | 22.061 | 22.061 | -0.01% |
Aug 27, 2025 | 22.064 | 22.064 | 22.064 | 22.056 | 0.04% |
Aug 26, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | 0.03% |
Aug 25, 2025 | 22.049 | 22.049 | 22.069 | 22.049 | -0.09% |
Aug 24, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | 0.01% |
Aug 23, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | 0.01% |
Aug 22, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.09% |
Aug 21, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.23% |
Aug 20, 2025 | 22.096 | 22.096 | 22.096 | 22.096 | 0.01% |
Aug 19, 2025 | 22.095 | 22.095 | 22.095 | 22.079 | 0.02% |
Aug 18, 2025 | 22.089 | 22.089 | 22.089 | 22.079 | 0.04% |
Aug 17, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | 0.01% |
Aug 16, 2025 | 22.079 | 22.079 | 22.079 | 22.079 | 0.01% |
Aug 15, 2025 | 22.077 | 22.077 | 22.106 | 22.077 | -0.13% |
Aug 14, 2025 | 22.106 | 22.106 | 22.106 | 22.106 | -0.03% |
Aug 13, 2025 | 22.112 | 22.112 | 22.112 | 22.112 | 0.20% |
Aug 12, 2025 | 22.067 | 22.067 | 22.079 | 22.067 | -0.05% |
Aug 11, 2025 | 22.079 | 22.079 | 22.079 | 22.069 | 0.03% |
Aug 10, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | 0.01% |
Aug 09, 2025 | 22.071 | 22.071 | 22.071 | 22.071 | 0.01% |
Aug 08, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | -0.09% |
Aug 07, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | 0.06% |
Aug 06, 2025 | 22.075 | 22.075 | 22.079 | 22.075 | -0.02% |
Aug 05, 2025 | 22.079 | 22.079 | 22.079 | 22.033 | 0.06% |
Aug 04, 2025 | 22.067 | 22.067 | 22.067 | 22.031 | 0.14% |
Aug 03, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 0.01% |
Aug 02, 2025 | 22.033 | 22.033 | 22.033 | 22.033 | 0.01% |
Aug 01, 2025 | 22.031 | 22.031 | 22.055 | 22.031 | -0.11% |
Jul 31, 2025 | 22.055 | 22.055 | 22.055 | 22.043 | 0.06% |
Jul 30, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.01% |
Highest: 22.112 | Lowest: 22.031 | Difference: 0.081 | Average: 22.069 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review