
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.856 | 21.856 | 21.859 | 21.856 | -0.02% |
Jun 25, 2025 | 21.859 | 21.859 | 21.868 | 21.859 | -0.04% |
Jun 24, 2025 | 21.868 | 21.868 | 21.868 | 21.846 | 0.10% |
Jun 23, 2025 | 21.846 | 21.846 | 21.848 | 21.844 | -0.01% |
Jun 22, 2025 | 21.848 | 21.848 | 21.848 | 21.848 | 0.01% |
Jun 21, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | 0.01% |
Jun 20, 2025 | 21.844 | 21.844 | 21.844 | 21.833 | 0.05% |
Jun 19, 2025 | 21.833 | 21.833 | 21.864 | 21.833 | -0.14% |
Jun 18, 2025 | 21.864 | 21.864 | 21.864 | 21.849 | 0.07% |
Jun 17, 2025 | 21.849 | 21.849 | 21.859 | 21.834 | -0.04% |
Jun 16, 2025 | 21.859 | 21.859 | 21.859 | 21.832 | 0.11% |
Jun 15, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.01% |
Jun 14, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.01% |
Jun 13, 2025 | 21.832 | 21.832 | 21.885 | 21.832 | -0.24% |
Jun 12, 2025 | 21.885 | 21.885 | 21.885 | 21.865 | 0.09% |
Jun 11, 2025 | 21.865 | 21.865 | 21.865 | 21.858 | 0.03% |
Jun 10, 2025 | 21.858 | 21.858 | 21.858 | 21.797 | 0.16% |
Jun 09, 2025 | 21.823 | 21.823 | 21.823 | 21.795 | 0.11% |
Jun 08, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 0.01% |
Jun 07, 2025 | 21.797 | 21.797 | 21.797 | 21.797 | 0.01% |
Jun 06, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | 0.09% |
Jun 05, 2025 | 21.776 | 21.776 | 21.803 | 21.776 | -0.13% |
Jun 04, 2025 | 21.803 | 21.803 | 21.803 | 21.787 | 0.08% |
Jun 03, 2025 | 21.787 | 21.787 | 21.787 | 21.769 | 0.08% |
Jun 02, 2025 | 21.769 | 21.769 | 21.778 | 21.769 | -0.04% |
Jun 01, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | 0.01% |
May 31, 2025 | 21.776 | 21.776 | 21.776 | 21.776 | 0.01% |
May 30, 2025 | 21.775 | 21.775 | 21.775 | 21.764 | 0.05% |
May 29, 2025 | 21.764 | 21.764 | 21.764 | 21.716 | 0.22% |
May 28, 2025 | 21.716 | 21.716 | 21.716 | 21.712 | 0.02% |
Highest: 21.885 | Lowest: 21.712 | Difference: 0.173 | Average: 21.821 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review