
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | -0.01% |
Aug 27, 2025 | 21.797 | 21.797 | 21.797 | 21.789 | 0.04% |
Aug 26, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 0.03% |
Aug 25, 2025 | 21.783 | 21.783 | 21.802 | 21.783 | -0.09% |
Aug 24, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | 0.01% |
Aug 23, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.01% |
Aug 22, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 0.09% |
Aug 21, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | -0.23% |
Aug 20, 2025 | 21.829 | 21.829 | 21.829 | 21.829 | 0.01% |
Aug 19, 2025 | 21.828 | 21.828 | 21.828 | 21.812 | 0.02% |
Aug 18, 2025 | 21.822 | 21.822 | 21.822 | 21.812 | 0.04% |
Aug 17, 2025 | 21.814 | 21.814 | 21.814 | 21.814 | 0.01% |
Aug 16, 2025 | 21.812 | 21.812 | 21.812 | 21.812 | 0.01% |
Aug 15, 2025 | 21.810 | 21.810 | 21.839 | 21.810 | -0.13% |
Aug 14, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | -0.03% |
Aug 13, 2025 | 21.845 | 21.845 | 21.845 | 21.845 | 0.20% |
Aug 12, 2025 | 21.800 | 21.800 | 21.812 | 21.800 | -0.05% |
Aug 11, 2025 | 21.812 | 21.812 | 21.812 | 21.802 | 0.02% |
Aug 10, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | 0.01% |
Aug 09, 2025 | 21.804 | 21.804 | 21.804 | 21.804 | 0.01% |
Aug 08, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | -0.09% |
Aug 07, 2025 | 21.822 | 21.822 | 21.822 | 21.822 | 0.06% |
Aug 06, 2025 | 21.808 | 21.808 | 21.812 | 21.808 | -0.02% |
Aug 05, 2025 | 21.812 | 21.812 | 21.812 | 21.767 | 0.06% |
Aug 04, 2025 | 21.800 | 21.800 | 21.800 | 21.765 | 0.14% |
Aug 03, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | 0.01% |
Aug 02, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | 0.01% |
Aug 01, 2025 | 21.765 | 21.765 | 21.789 | 21.765 | -0.11% |
Jul 31, 2025 | 21.789 | 21.789 | 21.789 | 21.776 | 0.06% |
Jul 30, 2025 | 21.776 | 21.776 | 21.776 | 21.776 | 0.01% |
Highest: 21.845 | Lowest: 21.765 | Difference: 0.080 | Average: 21.803 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review