
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.758 | 21.758 | 21.758 | 21.639 | 0.16% |
Apr 23, 2025 | 21.723 | 21.723 | 21.723 | 21.643 | 0.28% |
Apr 22, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | 0.12% |
Apr 17, 2025 | 21.637 | 21.637 | 21.637 | 21.637 | 0.29% |
Apr 16, 2025 | 21.574 | 21.574 | 21.574 | 21.542 | 0.15% |
Apr 15, 2025 | 21.542 | 21.542 | 21.542 | 21.414 | 0.27% |
Apr 14, 2025 | 21.483 | 21.483 | 21.483 | 21.412 | 0.31% |
Apr 13, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | 0.01% |
Apr 12, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | 0.01% |
Apr 11, 2025 | 21.412 | 21.412 | 21.412 | 21.412 | -0.20% |
Apr 10, 2025 | 21.456 | 21.456 | 21.456 | 21.456 | 0.76% |
Apr 09, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | -0.57% |
Apr 08, 2025 | 21.416 | 21.416 | 21.484 | 21.310 | 0.50% |
Apr 07, 2025 | 21.310 | 21.310 | 21.484 | 21.310 | -0.81% |
Apr 06, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | 0.01% |
Apr 05, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.01% |
Apr 04, 2025 | 21.480 | 21.480 | 21.609 | 21.480 | -0.60% |
Apr 03, 2025 | 21.609 | 21.609 | 21.661 | 21.609 | -0.24% |
Apr 02, 2025 | 21.661 | 21.661 | 21.672 | 21.661 | -0.05% |
Apr 01, 2025 | 21.672 | 21.672 | 21.688 | 21.634 | 0.18% |
Mar 31, 2025 | 21.634 | 21.634 | 21.688 | 21.634 | -0.25% |
Mar 30, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | 0.01% |
Mar 29, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.01% |
Mar 28, 2025 | 21.684 | 21.684 | 21.684 | 21.684 | 0.02% |
Mar 27, 2025 | 21.680 | 21.680 | 21.692 | 21.680 | -0.06% |
Highest: 21.758 | Lowest: 21.293 | Difference: 0.465 | Average: 21.554 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review