
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 21.835 | 21.835 | 21.835 | 21.818 | 0.08% |
May 22, 2025 | 21.818 | 21.818 | 21.827 | 21.818 | -0.05% |
May 21, 2025 | 21.827 | 21.827 | 21.849 | 21.827 | -0.10% |
May 20, 2025 | 21.849 | 21.849 | 21.849 | 21.842 | 0.02% |
May 19, 2025 | 21.844 | 21.844 | 21.845 | 21.842 | 0.00% |
May 18, 2025 | 21.845 | 21.845 | 21.845 | 21.845 | 0.01% |
May 17, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | 0.01% |
May 16, 2025 | 21.840 | 21.840 | 21.840 | 21.808 | 0.15% |
May 15, 2025 | 21.808 | 21.808 | 21.808 | 21.783 | 0.12% |
May 14, 2025 | 21.783 | 21.783 | 21.797 | 21.783 | -0.07% |
May 13, 2025 | 21.797 | 21.797 | 21.797 | 21.797 | 0.02% |
May 12, 2025 | 21.794 | 21.794 | 21.794 | 21.789 | 0.00% |
May 11, 2025 | 21.793 | 21.793 | 21.793 | 21.793 | 0.01% |
May 10, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.01% |
May 09, 2025 | 21.789 | 21.789 | 21.789 | 21.786 | 0.01% |
May 08, 2025 | 21.786 | 21.786 | 21.794 | 21.786 | -0.03% |
May 07, 2025 | 21.794 | 21.794 | 21.794 | 21.749 | 0.21% |
May 06, 2025 | 21.749 | 21.749 | 21.749 | 21.733 | 0.01% |
May 05, 2025 | 21.747 | 21.747 | 21.762 | 21.731 | 0.05% |
May 04, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | 0.01% |
May 03, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | 0.01% |
May 02, 2025 | 21.731 | 21.731 | 21.762 | 21.731 | -0.14% |
May 01, 2025 | 21.762 | 21.762 | 21.762 | 21.762 | 0.01% |
Apr 30, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.02% |
Apr 29, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | -0.03% |
Apr 28, 2025 | 21.771 | 21.771 | 21.775 | 21.771 | -0.02% |
Apr 27, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.01% |
Highest: 21.849 | Lowest: 21.731 | Difference: 0.118 | Average: 21.791 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review