
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | -0.02% |
Jun 25, 2025 | 22.039 | 22.039 | 22.047 | 22.039 | -0.04% |
Jun 24, 2025 | 22.047 | 22.047 | 22.047 | 22.025 | 0.10% |
Jun 23, 2025 | 22.025 | 22.025 | 22.027 | 22.023 | -0.01% |
Jun 22, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | 0.01% |
Jun 21, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.01% |
Jun 20, 2025 | 22.023 | 22.023 | 22.023 | 22.011 | 0.05% |
Jun 19, 2025 | 22.011 | 22.011 | 22.042 | 22.011 | -0.14% |
Jun 18, 2025 | 22.042 | 22.042 | 22.042 | 22.027 | 0.07% |
Jun 17, 2025 | 22.027 | 22.027 | 22.037 | 22.011 | -0.04% |
Jun 16, 2025 | 22.037 | 22.037 | 22.037 | 22.009 | 0.11% |
Jun 15, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | 0.01% |
Jun 14, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | 0.01% |
Jun 13, 2025 | 22.009 | 22.009 | 22.063 | 22.009 | -0.24% |
Jun 12, 2025 | 22.063 | 22.063 | 22.063 | 22.043 | 0.09% |
Jun 11, 2025 | 22.043 | 22.043 | 22.043 | 22.035 | 0.03% |
Jun 10, 2025 | 22.035 | 22.035 | 22.035 | 21.974 | 0.16% |
Jun 09, 2025 | 22.000 | 22.000 | 22.000 | 21.972 | 0.11% |
Jun 08, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.01% |
Jun 07, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | 0.01% |
Jun 06, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | 0.09% |
Jun 05, 2025 | 21.952 | 21.952 | 21.979 | 21.952 | -0.13% |
Jun 04, 2025 | 21.979 | 21.979 | 21.979 | 21.963 | 0.08% |
Jun 03, 2025 | 21.963 | 21.963 | 21.963 | 21.944 | 0.08% |
Jun 02, 2025 | 21.944 | 21.944 | 21.954 | 21.944 | -0.04% |
Jun 01, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | 0.01% |
May 31, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | 0.01% |
May 30, 2025 | 21.950 | 21.950 | 21.950 | 21.939 | 0.05% |
May 29, 2025 | 21.939 | 21.939 | 21.939 | 21.890 | 0.22% |
May 28, 2025 | 21.890 | 21.890 | 21.890 | 21.886 | 0.02% |
May 27, 2025 | 21.886 | 21.886 | 21.886 | 21.886 | 0.16% |
Highest: 22.063 | Lowest: 21.886 | Difference: 0.176 | Average: 21.995 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review