
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.10 | 21.10 | 21.12 | 21.10 | -0.10% |
Jun 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.88% |
Jun 24, 2025 | 21.31 | 21.31 | 21.31 | 21.04 | 1.24% |
Jun 23, 2025 | 21.04 | 21.04 | 21.10 | 21.04 | -0.28% |
Jun 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00% |
Jun 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00% |
Jun 20, 2025 | 21.10 | 21.10 | 21.10 | 21.04 | 0.31% |
Jun 19, 2025 | 21.04 | 21.04 | 21.28 | 21.04 | -1.14% |
Jun 18, 2025 | 21.28 | 21.28 | 21.40 | 21.28 | -0.55% |
Jun 17, 2025 | 21.40 | 21.40 | 21.58 | 21.40 | -0.83% |
Jun 16, 2025 | 21.58 | 21.58 | 21.58 | 21.49 | 0.43% |
Jun 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% |
Jun 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% |
Jun 13, 2025 | 21.49 | 21.49 | 21.72 | 21.49 | -1.08% |
Jun 12, 2025 | 21.72 | 21.72 | 21.83 | 21.72 | -0.48% |
Jun 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | -0.50% |
Jun 10, 2025 | 21.94 | 21.94 | 21.94 | 21.86 | 0.35% |
Jun 09, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.00% |
Jun 08, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.00% |
Jun 07, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.00% |
Jun 06, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.43% |
Jun 05, 2025 | 21.76 | 21.76 | 21.77 | 21.76 | 0.00% |
Jun 04, 2025 | 21.77 | 21.77 | 21.77 | 21.66 | 0.48% |
Jun 03, 2025 | 21.66 | 21.66 | 21.66 | 21.62 | 0.17% |
Jun 02, 2025 | 21.62 | 21.62 | 21.66 | 21.62 | -0.17% |
Jun 01, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00% |
May 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00% |
May 30, 2025 | 21.66 | 21.66 | 21.73 | 21.66 | -0.30% |
May 29, 2025 | 21.73 | 21.73 | 21.77 | 21.73 | -0.17% |
May 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.64% |
May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
Highest: 21.94 | Lowest: 21.04 | Difference: 0.90 | Average: 21.54 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review