
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.73 | 21.73 | 21.77 | 21.73 | -0.17% |
May 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.64% |
May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
May 26, 2025 | 21.81 | 21.81 | 21.81 | 21.56 | 1.15% |
May 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00% |
May 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00% |
May 23, 2025 | 21.56 | 21.56 | 21.88 | 21.56 | -1.44% |
May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.60% |
May 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02% |
May 20, 2025 | 22.01 | 22.01 | 22.01 | 21.82 | 0.64% |
May 19, 2025 | 21.87 | 21.87 | 21.87 | 21.82 | 0.26% |
May 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.00% |
May 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.00% |
May 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.11% |
May 15, 2025 | 21.80 | 21.80 | 21.80 | 21.78 | 0.09% |
May 14, 2025 | 21.78 | 21.78 | 21.84 | 21.78 | -0.28% |
May 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
May 12, 2025 | 21.75 | 21.75 | 21.75 | 21.35 | 1.87% |
May 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
May 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
May 09, 2025 | 21.35 | 21.35 | 21.35 | 21.23 | 0.59% |
May 08, 2025 | 21.23 | 21.23 | 21.23 | 21.09 | 0.64% |
May 07, 2025 | 21.09 | 21.09 | 21.15 | 21.09 | -0.29% |
May 06, 2025 | 21.15 | 21.15 | 21.30 | 21.15 | -0.59% |
May 05, 2025 | 21.28 | 21.28 | 21.30 | 20.80 | -0.08% |
May 04, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% |
May 03, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% |
May 02, 2025 | 21.30 | 21.30 | 21.30 | 20.80 | 2.41% |
Highest: 22.01 | Lowest: 20.80 | Difference: 1.22 | Average: 21.61 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review