
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.471 | 22.471 | 22.745 | 22.471 | -1.17% |
Sep 01, 2025 | 22.736 | 22.736 | 22.746 | 22.736 | -0.03% |
Aug 31, 2025 | 22.744 | 22.744 | 22.746 | 22.744 | -0.01% |
Aug 29, 2025 | 22.746 | 22.746 | 22.940 | 22.746 | -0.84% |
Aug 28, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.17% |
Aug 27, 2025 | 22.900 | 22.900 | 22.900 | 22.893 | 0.03% |
Aug 26, 2025 | 22.893 | 22.893 | 23.335 | 22.893 | -1.02% |
Aug 25, 2025 | 23.129 | 23.129 | 23.336 | 23.129 | -0.88% |
Aug 24, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.00% |
Aug 23, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | -0.00% |
Aug 22, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | 0.56% |
Aug 21, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | -0.16% |
Aug 20, 2025 | 23.245 | 23.245 | 23.245 | 23.245 | -0.08% |
Aug 19, 2025 | 23.263 | 23.263 | 23.263 | 22.998 | 1.15% |
Aug 18, 2025 | 22.998 | 22.998 | 23.028 | 22.998 | -0.13% |
Aug 17, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | -0.00% |
Aug 16, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | -0.00% |
Aug 15, 2025 | 23.029 | 23.029 | 23.029 | 22.986 | 0.19% |
Aug 14, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.72% |
Aug 13, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | 0.77% |
Aug 12, 2025 | 22.646 | 22.646 | 22.646 | 22.557 | 0.39% |
Aug 11, 2025 | 22.557 | 22.557 | 22.626 | 22.557 | -0.30% |
Aug 10, 2025 | 22.624 | 22.624 | 22.624 | 22.624 | -0.00% |
Aug 09, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | -0.00% |
Aug 08, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | 0.60% |
Aug 07, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 1.66% |
Aug 06, 2025 | 22.125 | 22.125 | 22.132 | 22.125 | -0.03% |
Aug 05, 2025 | 22.132 | 22.132 | 22.150 | 21.933 | -0.08% |
Aug 04, 2025 | 22.150 | 22.150 | 22.150 | 21.933 | 0.99% |
Highest: 23.336 | Lowest: 21.933 | Difference: 1.403 | Average: 22.833 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review