
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.202 | 23.202 | 23.225 | 23.202 | -0.10% |
Jun 25, 2025 | 23.225 | 23.225 | 23.432 | 23.225 | -0.88% |
Jun 24, 2025 | 23.432 | 23.432 | 23.432 | 23.143 | 1.24% |
Jun 23, 2025 | 23.143 | 23.143 | 23.209 | 23.143 | -0.28% |
Jun 22, 2025 | 23.208 | 23.208 | 23.208 | 23.208 | -0.00% |
Jun 21, 2025 | 23.208 | 23.208 | 23.208 | 23.208 | -0.00% |
Jun 20, 2025 | 23.209 | 23.209 | 23.209 | 23.136 | 0.32% |
Jun 19, 2025 | 23.136 | 23.136 | 23.401 | 23.136 | -1.14% |
Jun 18, 2025 | 23.401 | 23.401 | 23.529 | 23.401 | -0.54% |
Jun 17, 2025 | 23.529 | 23.529 | 23.727 | 23.529 | -0.83% |
Jun 16, 2025 | 23.727 | 23.727 | 23.727 | 23.625 | 0.43% |
Jun 15, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | -0.00% |
Jun 14, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | -0.00% |
Jun 13, 2025 | 23.626 | 23.626 | 23.882 | 23.626 | -1.07% |
Jun 12, 2025 | 23.882 | 23.882 | 23.997 | 23.882 | -0.48% |
Jun 11, 2025 | 23.997 | 23.997 | 24.117 | 23.997 | -0.50% |
Jun 10, 2025 | 24.117 | 24.117 | 24.117 | 24.028 | 0.35% |
Jun 09, 2025 | 24.033 | 24.033 | 24.033 | 24.028 | 0.02% |
Jun 08, 2025 | 24.028 | 24.028 | 24.028 | 24.028 | -0.00% |
Jun 07, 2025 | 24.028 | 24.028 | 24.028 | 24.028 | -0.00% |
Jun 06, 2025 | 24.029 | 24.029 | 24.029 | 24.029 | 0.44% |
Jun 05, 2025 | 23.924 | 23.924 | 23.925 | 23.924 | -0.00% |
Jun 04, 2025 | 23.925 | 23.925 | 23.925 | 23.811 | 0.48% |
Jun 03, 2025 | 23.811 | 23.811 | 23.811 | 23.769 | 0.17% |
Jun 02, 2025 | 23.769 | 23.769 | 23.809 | 23.769 | -0.17% |
Jun 01, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | -0.00% |
May 31, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | -0.00% |
May 30, 2025 | 23.810 | 23.810 | 23.882 | 23.810 | -0.30% |
May 29, 2025 | 23.882 | 23.882 | 23.922 | 23.882 | -0.17% |
May 28, 2025 | 23.922 | 23.922 | 24.074 | 23.922 | -0.63% |
May 27, 2025 | 24.074 | 24.074 | 24.074 | 24.074 | 0.46% |
Highest: 24.117 | Lowest: 23.136 | Difference: 0.981 | Average: 23.682 | Change %: -3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review