
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.640 | 22.640 | 22.640 | 21.915 | 3.31% |
Apr 23, 2025 | 21.915 | 22.509 | 22.509 | 21.915 | -0.59% |
Apr 22, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.53% |
Apr 17, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.22% |
Apr 16, 2025 | 21.979 | 21.979 | 21.990 | 21.979 | -0.05% |
Apr 15, 2025 | 21.990 | 21.990 | 21.990 | 21.282 | 0.88% |
Apr 14, 2025 | 21.798 | 21.798 | 21.798 | 21.282 | 2.42% |
Apr 13, 2025 | 21.282 | 21.282 | 21.282 | 21.282 | -0.00% |
Apr 12, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | -0.00% |
Apr 11, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | -0.03% |
Apr 10, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 3.42% |
Apr 09, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | -2.92% |
Apr 08, 2025 | 21.205 | 21.205 | 21.627 | 20.721 | 2.34% |
Apr 07, 2025 | 20.721 | 20.721 | 21.628 | 20.721 | -4.19% |
Apr 06, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | -0.00% |
Apr 05, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | -0.00% |
Apr 04, 2025 | 21.628 | 21.628 | 22.642 | 21.628 | -4.48% |
Apr 03, 2025 | 22.642 | 22.642 | 23.394 | 22.642 | -3.22% |
Apr 02, 2025 | 23.394 | 23.394 | 23.420 | 23.394 | -0.11% |
Apr 01, 2025 | 23.420 | 23.420 | 23.498 | 23.159 | 1.13% |
Mar 31, 2025 | 23.159 | 23.159 | 23.498 | 23.159 | -1.44% |
Mar 30, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | -0.00% |
Mar 29, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | -0.00% |
Mar 28, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | -0.89% |
Highest: 23.498 | Lowest: 20.586 | Difference: 2.913 | Average: 22.081 | Change %: -4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review