Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 2.480 | 2.480 | 2.480 | 2.480 | -0.18% |
May 09, 2022 | 2.484 | 2.484 | 2.484 | 2.484 | -1.50% |
May 08, 2022 | 2.522 | 2.522 | 2.522 | 2.522 | 0.00% |
May 07, 2022 | 2.522 | 2.522 | 2.522 | 2.522 | 0.00% |
May 06, 2022 | 2.522 | 2.522 | 2.522 | 2.522 | -1.54% |
May 05, 2022 | 2.562 | 2.562 | 2.562 | 2.562 | -1.80% |
May 04, 2022 | 2.609 | 2.609 | 2.609 | 2.609 | -0.52% |
May 03, 2022 | 2.623 | 2.623 | 2.623 | 2.623 | 0.78% |
May 02, 2022 | 2.602 | 2.602 | 2.602 | 2.602 | -1.72% |
May 01, 2022 | 2.648 | 2.648 | 2.648 | 2.648 | 0.00% |
Apr 30, 2022 | 2.648 | 2.648 | 2.648 | 2.648 | 0.00% |
Apr 29, 2022 | 2.648 | 2.648 | 2.648 | 2.648 | -1.12% |
Apr 28, 2022 | 2.678 | 2.678 | 2.678 | 2.678 | 0.58% |
Apr 27, 2022 | 2.663 | 2.663 | 2.663 | 2.663 | 0.14% |
Apr 26, 2022 | 2.659 | 2.659 | 2.659 | 2.659 | -1.69% |
Apr 25, 2022 | 2.705 | 2.705 | 2.705 | 2.705 | -2.25% |
Apr 24, 2022 | 2.767 | 2.767 | 2.767 | 2.767 | 0.00% |
Apr 23, 2022 | 2.767 | 2.767 | 2.767 | 2.767 | 0.00% |
Apr 22, 2022 | 2.767 | 2.767 | 2.767 | 2.767 | -2.24% |
Apr 21, 2022 | 2.831 | 2.831 | 2.831 | 2.831 | 0.00% |
Apr 20, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | -0.14% |
Apr 19, 2022 | 2.834 | 2.834 | 2.834 | 2.834 | -1.15% |
Apr 18, 2022 | 2.867 | 2.867 | 2.867 | 2.867 | 0.47% |
Apr 17, 2022 | 2.854 | 2.854 | 2.854 | 2.854 | 0.00% |
Apr 16, 2022 | 2.854 | 2.854 | 2.854 | 2.854 | 0.00% |
Apr 15, 2022 | 2.854 | 2.854 | 2.854 | 2.854 | 0.00% |
Apr 14, 2022 | 2.854 | 2.854 | 2.854 | 2.854 | -0.06% |
Apr 13, 2022 | 2.856 | 2.856 | 2.856 | 2.856 | 0.78% |
Apr 12, 2022 | 2.834 | 2.834 | 2.834 | 2.834 | -0.43% |
Apr 11, 2022 | 2.846 | 2.846 | 2.846 | 2.846 | 14.77% |
Highest: 2.867 | Lowest: 2.480 | Difference: 0.387 | Average: 2.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review