Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.02% |
Nov 25, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.02% |
Nov 24, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.00% |
Nov 23, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.00% |
Nov 22, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.05% |
Nov 21, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.03% |
Nov 20, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Nov 19, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.01% |
Nov 18, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.04% |
Nov 17, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.00% |
Nov 16, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.00% |
Nov 15, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.00% |
Nov 14, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.06% |
Nov 13, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.05% |
Nov 12, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.02% |
Nov 11, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.00% |
Nov 10, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.00% |
Nov 09, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.00% |
Nov 08, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.01% |
Nov 07, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.01% |
Nov 06, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.06% |
Nov 05, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.00% |
Nov 04, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.00% |
Nov 03, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.00% |
Nov 02, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.00% |
Nov 01, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.07% |
Oct 31, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.02% |
Oct 30, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.06% |
Oct 29, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.01% |
Oct 28, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.01% |
Oct 27, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.00% |
Highest: 8.959 | Lowest: 8.926 | Difference: 0.032 | Average: 8.944 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review