
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.973 | 9.973 | 9.985 | 9.973 | -0.13% |
Jun 04, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.00% |
Jun 03, 2025 | 9.985 | 9.985 | 9.985 | 9.983 | 0.02% |
Jun 02, 2025 | 9.983 | 9.983 | 9.984 | 9.983 | -0.01% |
Jun 01, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | 0.01% |
May 31, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | 0.01% |
May 30, 2025 | 9.983 | 9.983 | 9.983 | 9.982 | 0.02% |
May 29, 2025 | 9.982 | 9.982 | 9.982 | 9.975 | 0.07% |
May 28, 2025 | 9.975 | 9.975 | 9.976 | 9.975 | -0.01% |
May 27, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | 0.03% |
May 26, 2025 | 9.973 | 9.973 | 9.974 | 9.973 | -0.02% |
May 25, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.01% |
May 24, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.01% |
May 23, 2025 | 9.973 | 9.973 | 9.973 | 9.964 | 0.10% |
May 22, 2025 | 9.964 | 9.964 | 9.964 | 9.959 | 0.05% |
May 21, 2025 | 9.959 | 9.959 | 9.963 | 9.959 | -0.04% |
May 20, 2025 | 9.963 | 9.963 | 9.963 | 9.959 | 0.02% |
May 19, 2025 | 9.962 | 9.962 | 9.962 | 9.959 | 0.02% |
May 18, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.01% |
May 17, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | 0.01% |
May 16, 2025 | 9.959 | 9.959 | 9.959 | 9.954 | 0.05% |
May 15, 2025 | 9.954 | 9.954 | 9.954 | 9.945 | 0.08% |
May 14, 2025 | 9.945 | 9.945 | 9.946 | 9.945 | -0.01% |
May 13, 2025 | 9.946 | 9.946 | 9.961 | 9.946 | 0.00% |
May 12, 2025 | 9.946 | 9.946 | 9.961 | 9.946 | -0.15% |
May 11, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | 0.01% |
May 10, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.01% |
May 09, 2025 | 9.960 | 9.960 | 9.961 | 9.960 | -0.01% |
May 08, 2025 | 9.961 | 9.961 | 9.966 | 9.961 | -0.06% |
May 07, 2025 | 9.966 | 9.966 | 9.966 | 9.961 | 0.05% |
Highest: 9.985 | Lowest: 9.945 | Difference: 0.040 | Average: 9.968 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review