![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Feb 05, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.02% |
Feb 04, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.01% |
Feb 03, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.11% |
Feb 02, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.00% |
Feb 01, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.00% |
Jan 31, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.18% |
Jan 30, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.14% |
Jan 29, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.02% |
Jan 28, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.00% |
Jan 27, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.06% |
Jan 26, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Jan 25, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Jan 24, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.06% |
Jan 23, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -0.02% |
Jan 22, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | -0.01% |
Jan 21, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.04% |
Jan 20, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.02% |
Jan 19, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Jan 18, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Jan 17, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.02% |
Jan 16, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.08% |
Jan 15, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.17% |
Jan 14, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.01% |
Jan 13, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.03% |
Jan 12, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.00% |
Jan 11, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.00% |
Jan 10, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | -0.08% |
Jan 09, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.03% |
Jan 08, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | -0.02% |
Highest: 9.670 | Lowest: 9.594 | Difference: 0.076 | Average: 9.627 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review