
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.487 | 14.487 | 14.569 | 14.487 | -0.56% |
Jul 30, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.27% |
Jul 29, 2025 | 14.530 | 14.530 | 14.530 | 14.462 | 0.23% |
Jul 28, 2025 | 14.496 | 14.496 | 14.496 | 14.462 | 0.23% |
Jul 27, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.00% |
Jul 26, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.00% |
Jul 25, 2025 | 14.463 | 14.463 | 14.463 | 14.459 | 0.03% |
Jul 24, 2025 | 14.459 | 14.459 | 14.475 | 14.459 | -0.11% |
Jul 23, 2025 | 14.475 | 14.475 | 14.475 | 14.408 | 0.47% |
Jul 22, 2025 | 14.408 | 14.408 | 14.455 | 14.408 | -0.33% |
Jul 21, 2025 | 14.455 | 14.455 | 14.455 | 14.429 | 0.18% |
Jul 20, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.00% |
Jul 19, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.00% |
Jul 18, 2025 | 14.429 | 14.429 | 14.456 | 14.429 | -0.19% |
Jul 17, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.81% |
Jul 16, 2025 | 14.340 | 14.340 | 14.383 | 14.340 | -0.30% |
Jul 15, 2025 | 14.383 | 14.383 | 14.383 | 14.370 | 0.09% |
Jul 14, 2025 | 14.370 | 14.370 | 14.381 | 14.370 | -0.07% |
Jul 13, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.00% |
Jul 12, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.00% |
Jul 11, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -0.49% |
Jul 10, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.09% |
Jul 09, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.58% |
Jul 08, 2025 | 14.355 | 14.355 | 14.355 | 14.336 | 0.03% |
Jul 07, 2025 | 14.351 | 14.351 | 14.351 | 14.336 | 0.11% |
Jul 06, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.00% |
Jul 05, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.00% |
Jul 04, 2025 | 14.337 | 14.337 | 14.397 | 14.337 | -0.42% |
Highest: 14.569 | Lowest: 14.336 | Difference: 0.233 | Average: 14.423 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review