
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.01% |
Aug 26, 2025 | 14.525 | 14.525 | 14.624 | 14.525 | -0.28% |
Aug 25, 2025 | 14.565 | 14.565 | 14.624 | 14.565 | -0.40% |
Aug 24, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.00% |
Aug 23, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.00% |
Aug 22, 2025 | 14.624 | 14.624 | 14.624 | 14.549 | 0.52% |
Aug 21, 2025 | 14.549 | 14.549 | 14.585 | 14.549 | -0.23% |
Aug 20, 2025 | 14.582 | 14.582 | 14.585 | 14.582 | -0.02% |
Aug 19, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | 0.21% |
Aug 18, 2025 | 14.554 | 14.554 | 14.588 | 14.540 | 0.10% |
Aug 17, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Aug 16, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Aug 15, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.33% |
Aug 14, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.20% |
Aug 13, 2025 | 14.559 | 14.559 | 14.559 | 14.473 | 0.59% |
Aug 12, 2025 | 14.473 | 14.473 | 14.479 | 14.462 | 0.08% |
Aug 11, 2025 | 14.462 | 14.462 | 14.479 | 14.462 | -0.12% |
Aug 10, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.00% |
Aug 09, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.00% |
Aug 08, 2025 | 14.479 | 14.479 | 14.479 | 14.455 | 0.16% |
Aug 07, 2025 | 14.455 | 14.455 | 14.455 | 14.361 | 0.66% |
Aug 06, 2025 | 14.361 | 14.361 | 14.370 | 14.361 | -0.06% |
Aug 05, 2025 | 14.370 | 14.370 | 14.375 | 14.225 | -0.03% |
Aug 04, 2025 | 14.375 | 14.375 | 14.375 | 14.225 | 1.05% |
Aug 03, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.00% |
Aug 02, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.00% |
Aug 01, 2025 | 14.225 | 14.225 | 14.487 | 14.225 | -1.81% |
Jul 31, 2025 | 14.487 | 14.487 | 14.569 | 14.487 | -0.56% |
Jul 30, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.27% |
Jul 29, 2025 | 14.530 | 14.530 | 14.530 | 14.462 | 0.23% |
Highest: 14.624 | Lowest: 14.225 | Difference: 0.399 | Average: 14.491 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review