
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.21% |
Jul 22, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | -0.01% |
Jul 21, 2025 | 11.765 | 11.765 | 11.765 | 11.747 | 0.15% |
Jul 20, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.00% |
Jul 19, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.00% |
Jul 18, 2025 | 11.748 | 11.748 | 11.750 | 11.748 | -0.02% |
Jul 17, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.23% |
Jul 16, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 0.00% |
Jul 15, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 0.02% |
Jul 14, 2025 | 11.721 | 11.721 | 11.721 | 11.719 | 0.01% |
Jul 13, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.00% |
Jul 12, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.00% |
Jul 11, 2025 | 11.720 | 11.720 | 11.741 | 11.720 | -0.18% |
Jul 10, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.06% |
Jul 09, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.18% |
Jul 08, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.07% |
Jul 07, 2025 | 11.720 | 11.720 | 11.732 | 11.720 | -0.10% |
Jul 06, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | 0.00% |
Jul 05, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | 0.00% |
Jul 04, 2025 | 11.732 | 11.732 | 11.738 | 11.732 | -0.05% |
Jul 03, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.26% |
Jul 02, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | -0.02% |
Jul 01, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.04% |
Jun 30, 2025 | 11.705 | 11.705 | 11.705 | 11.702 | 0.02% |
Jun 29, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.00% |
Jun 28, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.00% |
Jun 27, 2025 | 11.702 | 11.702 | 11.702 | 11.692 | 0.09% |
Jun 26, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | 0.16% |
Jun 25, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -0.09% |
Highest: 11.788 | Lowest: 11.674 | Difference: 0.114 | Average: 11.727 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review