
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -0.09% |
Jun 24, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.36% |
Jun 23, 2025 | 11.575 | 11.575 | 11.575 | 11.573 | 0.02% |
Jun 22, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | 0.00% |
Jun 21, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | 0.00% |
Jun 20, 2025 | 11.573 | 11.573 | 11.574 | 11.573 | -0.01% |
Jun 19, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | -0.20% |
Jun 18, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | 0.05% |
Jun 17, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | -0.13% |
Jun 16, 2025 | 11.606 | 11.606 | 11.606 | 11.583 | 0.20% |
Jun 15, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | 0.00% |
Jun 14, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | 0.00% |
Jun 13, 2025 | 11.583 | 11.583 | 11.624 | 11.583 | -0.35% |
Jun 12, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | -0.00% |
Jun 11, 2025 | 11.624 | 11.624 | 11.629 | 11.624 | -0.04% |
Jun 10, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.17% |
Jun 09, 2025 | 11.609 | 11.609 | 11.609 | 11.605 | 0.04% |
Jun 08, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.00% |
Jun 07, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.00% |
Jun 06, 2025 | 11.605 | 11.605 | 11.605 | 11.586 | 0.17% |
Jun 05, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | -0.11% |
Jun 04, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.07% |
Jun 03, 2025 | 11.590 | 11.590 | 11.590 | 11.568 | 0.20% |
Jun 02, 2025 | 11.568 | 11.568 | 11.573 | 11.568 | -0.04% |
Jun 01, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | 0.00% |
May 31, 2025 | 11.572 | 11.572 | 11.573 | 11.572 | 0.00% |
May 30, 2025 | 11.573 | 11.573 | 11.573 | 11.569 | 0.04% |
May 29, 2025 | 11.569 | 11.569 | 11.569 | 11.565 | 0.03% |
May 28, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | -0.11% |
Highest: 11.629 | Lowest: 11.565 | Difference: 0.064 | Average: 11.591 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review