
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 9.64 | 9.64 | 9.64 | 9.64 | -0.56% |
Jan 29, 2020 | 9.69 | 9.69 | 9.69 | 9.69 | 0.28% |
Jan 28, 2020 | 9.66 | 9.66 | 9.66 | 9.66 | 0.61% |
Jan 27, 2020 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
Jan 26, 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jan 25, 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jan 24, 2020 | 9.70 | 9.70 | 9.70 | 9.70 | -0.07% |
Jan 23, 2020 | 9.71 | 9.71 | 9.71 | 9.71 | -0.71% |
Jan 22, 2020 | 9.78 | 9.78 | 9.78 | 9.78 | -0.34% |
Jan 21, 2020 | 9.81 | 9.81 | 9.81 | 9.81 | -0.29% |
Jan 20, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | -0.12% |
Jan 19, 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Jan 18, 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% |
Jan 17, 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 0.40% |
Jan 16, 2020 | 9.82 | 9.82 | 9.82 | 9.82 | 0.15% |
Jan 15, 2020 | 9.80 | 9.80 | 9.80 | 9.80 | -0.37% |
Jan 14, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21% |
Jan 13, 2020 | 9.86 | 9.86 | 9.86 | 9.86 | -0.22% |
Jan 12, 2020 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Jan 11, 2020 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Highest: 9.88 | Lowest: 9.60 | Difference: 0.28 | Average: 9.77 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review