
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.516 | 10.516 | 10.517 | 10.509 | -0.01% |
Jun 02, 2025 | 10.517 | 10.517 | 10.517 | 10.509 | 0.08% |
Jun 01, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.00% |
May 31, 2025 | 10.509 | 10.509 | 10.510 | 10.509 | 0.00% |
May 30, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.09% |
May 29, 2025 | 10.500 | 10.500 | 10.500 | 10.499 | 0.01% |
May 28, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | -0.06% |
May 27, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.08% |
May 26, 2025 | 10.497 | 10.497 | 10.497 | 10.493 | 0.04% |
May 25, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.00% |
May 24, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.00% |
May 23, 2025 | 10.494 | 10.494 | 10.496 | 10.494 | -0.02% |
May 22, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -0.01% |
May 21, 2025 | 10.496 | 10.496 | 10.499 | 10.496 | -0.03% |
May 20, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.01% |
May 19, 2025 | 10.499 | 10.499 | 10.499 | 10.487 | 0.11% |
May 18, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.00% |
May 17, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.00% |
May 16, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.09% |
May 15, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.01% |
May 14, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.01% |
May 13, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.18% |
May 12, 2025 | 10.458 | 10.458 | 10.458 | 10.452 | 0.06% |
May 11, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.00% |
May 10, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
May 09, 2025 | 10.453 | 10.453 | 10.453 | 10.450 | 0.03% |
May 08, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.03% |
May 07, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | -0.08% |
May 06, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | -0.06% |
Highest: 10.517 | Lowest: 10.447 | Difference: 0.070 | Average: 10.486 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review