
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.06% |
Jun 03, 2025 | 10.927 | 10.927 | 10.928 | 10.920 | -0.01% |
Jun 02, 2025 | 10.928 | 10.928 | 10.928 | 10.920 | 0.08% |
Jun 01, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
May 31, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
May 30, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.09% |
May 29, 2025 | 10.910 | 10.910 | 10.910 | 10.908 | 0.02% |
May 28, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | -0.06% |
May 27, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 0.08% |
May 26, 2025 | 10.906 | 10.906 | 10.906 | 10.902 | 0.04% |
May 25, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.00% |
May 24, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.00% |
May 23, 2025 | 10.902 | 10.902 | 10.904 | 10.902 | -0.02% |
May 22, 2025 | 10.904 | 10.904 | 10.904 | 10.904 | 0.00% |
May 21, 2025 | 10.905 | 10.905 | 10.908 | 10.905 | -0.03% |
May 20, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | 0.01% |
May 19, 2025 | 10.907 | 10.907 | 10.907 | 10.895 | 0.11% |
May 18, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | 0.00% |
May 17, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | 0.00% |
May 16, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | 0.09% |
May 15, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | 0.01% |
May 14, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.01% |
May 13, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | 0.18% |
May 12, 2025 | 10.864 | 10.864 | 10.864 | 10.857 | 0.06% |
May 11, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.00% |
May 10, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | 0.00% |
May 09, 2025 | 10.858 | 10.858 | 10.858 | 10.854 | 0.03% |
Highest: 10.934 | Lowest: 10.854 | Difference: 0.079 | Average: 10.900 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review