
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.02% |
May 28, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | -0.06% |
May 27, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.08% |
May 26, 2025 | 10.685 | 10.685 | 10.685 | 10.681 | 0.04% |
May 25, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.00% |
May 24, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.00% |
May 23, 2025 | 10.682 | 10.682 | 10.684 | 10.682 | -0.02% |
May 22, 2025 | 10.684 | 10.684 | 10.684 | 10.684 | -0.01% |
May 21, 2025 | 10.684 | 10.684 | 10.687 | 10.684 | -0.03% |
May 20, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | 0.01% |
May 19, 2025 | 10.687 | 10.687 | 10.687 | 10.675 | 0.11% |
May 18, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.00% |
May 17, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.00% |
May 16, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.09% |
May 15, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.01% |
May 14, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.01% |
May 13, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | 0.18% |
May 12, 2025 | 10.645 | 10.645 | 10.645 | 10.639 | 0.06% |
May 11, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.00% |
May 10, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.00% |
May 09, 2025 | 10.639 | 10.639 | 10.639 | 10.636 | 0.03% |
May 08, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 0.03% |
May 07, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | -0.08% |
May 06, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.06% |
May 05, 2025 | 10.648 | 10.648 | 10.648 | 10.645 | 0.02% |
May 04, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.00% |
May 03, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.00% |
May 02, 2025 | 10.646 | 10.646 | 10.646 | 10.633 | 0.12% |
Highest: 10.694 | Lowest: 10.633 | Difference: 0.061 | Average: 10.665 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review