
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.25% |
Sep 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.60% |
Sep 15, 2025 | 14.13 | 14.13 | 14.13 | 14.06 | 0.45% |
Sep 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Sep 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Sep 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Sep 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.30% |
Sep 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.17% |
Sep 09, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.10% |
Sep 08, 2025 | 13.98 | 13.98 | 13.98 | 13.91 | 0.51% |
Sep 07, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% |
Sep 06, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% |
Sep 05, 2025 | 13.91 | 13.91 | 13.94 | 13.91 | -0.20% |
Sep 04, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.49% |
Sep 03, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.47% |
Sep 02, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -0.88% |
Sep 01, 2025 | 13.93 | 13.93 | 13.93 | 13.91 | 0.15% |
Aug 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% |
Aug 29, 2025 | 13.91 | 13.91 | 13.98 | 13.91 | -0.48% |
Aug 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Aug 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.12% |
Aug 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.63% |
Aug 25, 2025 | 14.04 | 14.04 | 14.08 | 14.04 | -0.33% |
Aug 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Aug 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Aug 22, 2025 | 14.08 | 14.08 | 14.08 | 14.03 | 0.36% |
Aug 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.08% |
Highest: 14.13 | Lowest: 13.81 | Difference: 0.32 | Average: 13.99 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review