
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.13% |
May 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.00% |
May 05, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.93% |
May 02, 2025 | 1.646 | 1.646 | 1.646 | 1.640 | 1.03% |
Apr 30, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Apr 29, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.48% |
Apr 28, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.12% |
Apr 25, 2025 | 1.639 | 1.639 | 1.639 | 1.629 | 0.63% |
Apr 24, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 2.53% |
Apr 23, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.94% |
Apr 22, 2025 | 1.558 | 1.558 | 1.558 | 1.543 | 0.95% |
Apr 17, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.62% |
Apr 16, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.74% |
Apr 15, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.23% |
Apr 14, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 1.56% |
Apr 11, 2025 | 1.503 | 1.503 | 1.503 | 1.486 | 1.15% |
Apr 10, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.99% |
Apr 09, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 2.89% |
Apr 08, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.16% |
Apr 07, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.59% |
Highest: 1.646 | Lowest: 1.456 | Difference: 0.190 | Average: 1.567 | Change %: 10.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review