
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -1.23% |
Jul 09, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -1.07% |
Jul 08, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.35% |
Jul 07, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.76% |
Jul 04, 2025 | 1.692 | 1.692 | 1.692 | 1.690 | 0.13% |
Jul 03, 2025 | 1.690 | 1.650 | 1.690 | 1.650 | 2.42% |
Jul 02, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -3.45% |
Jul 01, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.38% |
Jun 30, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.66% |
Jun 27, 2025 | 1.687 | 1.687 | 1.697 | 1.687 | -0.59% |
Jun 26, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.08% |
Jun 25, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.86% |
Jun 24, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 1.74% |
Jun 23, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -1.10% |
Jun 20, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -1.97% |
Jun 18, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.11% |
Jun 17, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Jun 16, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 2.13% |
Jun 13, 2025 | 1.699 | 1.699 | 1.716 | 1.699 | -0.95% |
Jun 12, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.06% |
Highest: 1.736 | Lowest: 1.635 | Difference: 0.101 | Average: 1.694 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review