
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.53% |
Sep 08, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.98% |
Sep 05, 2025 | 1.749 | 1.749 | 1.749 | 1.726 | 1.35% |
Sep 04, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 1.02% |
Sep 03, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.19% |
Sep 02, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.69% |
Sep 01, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.04% |
Aug 29, 2025 | 1.717 | 1.717 | 1.717 | 1.712 | 0.34% |
Aug 28, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 1.77% |
Aug 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 1.76% |
Aug 26, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.06% |
Aug 25, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.44% |
Aug 22, 2025 | 1.645 | 1.645 | 1.645 | 1.607 | 2.36% |
Aug 21, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.40% |
Aug 20, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.07% |
Aug 19, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -2.27% |
Aug 18, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.37% |
Aug 15, 2025 | 1.627 | 1.627 | 1.627 | 1.616 | 0.70% |
Aug 14, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.20% |
Aug 13, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -1.17% |
Aug 12, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 2.08% |
Aug 11, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -1.14% |
Highest: 1.749 | Lowest: 1.605 | Difference: 0.144 | Average: 1.669 | Change %: 6.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review