
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.04% |
May 27, 2025 | 1.701 | 1.701 | 1.701 | 1.662 | 2.38% |
May 26, 2025 | 1.662 | 1.653 | 1.662 | 1.653 | 0.55% |
May 23, 2025 | 1.653 | 1.653 | 1.653 | 1.651 | 0.13% |
May 22, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.09% |
May 21, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -2.54% |
May 20, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.52% |
May 19, 2025 | 1.683 | 1.683 | 1.683 | 1.665 | 0.68% |
May 16, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.39% |
May 15, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.36% |
May 14, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.60% |
May 13, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.87% |
May 12, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.45% |
May 09, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.85% |
May 08, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 2.99% |
May 07, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.13% |
May 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.00% |
May 05, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.93% |
May 02, 2025 | 1.646 | 1.646 | 1.646 | 1.640 | 1.03% |
Highest: 1.701 | Lowest: 1.612 | Difference: 0.089 | Average: 1.658 | Change %: 4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review