
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.68% |
Oct 15, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 1.63% |
Oct 14, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.28% |
Oct 13, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.18% |
Oct 10, 2025 | 1.663 | 1.663 | 1.672 | 1.663 | -0.54% |
Oct 09, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.89% |
Oct 08, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.88% |
Oct 07, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -3.10% |
Oct 06, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -1.55% |
Oct 03, 2025 | 1.752 | 1.752 | 1.752 | 1.745 | 0.40% |
Oct 02, 2025 | 1.745 | 1.783 | 1.783 | 1.745 | -2.09% |
Oct 01, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.57% |
Sep 30, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.70% |
Sep 29, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.87% |
Sep 26, 2025 | 1.790 | 1.790 | 1.790 | 1.773 | 0.96% |
Sep 25, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -1.28% |
Sep 24, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.49% |
Sep 23, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.79% |
Sep 22, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -1.39% |
Sep 19, 2025 | 1.816 | 1.816 | 1.816 | 1.809 | 0.40% |
Highest: 1.816 | Lowest: 1.661 | Difference: 0.155 | Average: 1.738 | Change %: -7.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review