
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.576 | 1.576 | 1.576 | 1.573 | 0.18% |
Jun 19, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jun 18, 2025 | 1.573 | 1.573 | 1.575 | 1.573 | -0.14% |
Jun 17, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.61% |
Jun 13, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.27% |
Jun 12, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.13% |
Jun 11, 2025 | 1.568 | 1.568 | 1.571 | 1.568 | -0.24% |
Jun 10, 2025 | 1.571 | 1.571 | 1.571 | 1.569 | 0.17% |
Jun 09, 2025 | 1.569 | 1.569 | 1.574 | 1.569 | -0.32% |
Jun 06, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.22% |
Jun 05, 2025 | 1.570 | 1.570 | 1.570 | 1.565 | 0.32% |
Jun 04, 2025 | 1.565 | 1.565 | 1.565 | 1.559 | 0.41% |
Jun 03, 2025 | 1.559 | 1.559 | 1.559 | 1.551 | 0.50% |
Jun 02, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.17% |
May 30, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.86% |
May 29, 2025 | 1.541 | 1.541 | 1.541 | 1.538 | 0.16% |
May 28, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.23% |
May 27, 2025 | 1.535 | 1.535 | 1.535 | 1.529 | 0.30% |
May 26, 2025 | 1.530 | 1.530 | 1.530 | 1.529 | 0.05% |
May 23, 2025 | 1.529 | 1.529 | 1.529 | 1.526 | 0.22% |
May 22, 2025 | 1.526 | 1.526 | 1.532 | 1.526 | -0.42% |
May 21, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Highest: 1.576 | Lowest: 1.526 | Difference: 0.050 | Average: 1.557 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review