
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.277 | 3.277 | 3.277 | 3.274 | 0.09% |
Mar 26, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.13% |
Mar 25, 2025 | 3.270 | 3.270 | 3.274 | 3.270 | -0.11% |
Mar 24, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.10% |
Mar 21, 2025 | 3.270 | 3.270 | 3.270 | 3.269 | 0.05% |
Mar 20, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.00% |
Mar 19, 2025 | 3.269 | 3.269 | 3.274 | 3.257 | -0.16% |
Mar 18, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.10% |
Mar 17, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.31% |
Mar 12, 2025 | 3.260 | 3.261 | 3.261 | 3.260 | -0.07% |
Mar 11, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.04% |
Mar 10, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.56% |
Mar 07, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.00% |
Mar 05, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.20% |
Feb 28, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.59% |
Feb 27, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -1.35% |
Mar 27, 2025 | 3.277 | 3.277 | 3.277 | 3.274 | 0.09% |
Mar 26, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.13% |
Mar 25, 2025 | 3.270 | 3.270 | 3.274 | 3.270 | -0.11% |
Mar 24, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.10% |
Mar 21, 2025 | 3.270 | 3.270 | 3.270 | 3.269 | 0.05% |
Mar 20, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.00% |
Mar 19, 2025 | 3.269 | 3.269 | 3.274 | 3.257 | -0.16% |
Mar 18, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.10% |
Mar 17, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.31% |
Mar 12, 2025 | 3.260 | 3.261 | 3.261 | 3.260 | -0.07% |
Mar 11, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.04% |
Mar 10, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.56% |
Mar 07, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.00% |
Mar 05, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.20% |
Highest: 3.277 | Lowest: 3.233 | Difference: 0.044 | Average: 3.265 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review