
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.308 | 3.308 | 3.308 | 3.303 | 0.15% |
Apr 14, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.02% |
Apr 11, 2025 | 3.302 | 3.302 | 3.302 | 3.294 | 0.04% |
Apr 10, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.40% |
Apr 08, 2025 | 3.314 | 3.314 | 3.314 | 3.273 | 0.33% |
Apr 07, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.90% |
Mar 31, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.15% |
Mar 28, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.05% |
Mar 27, 2025 | 3.277 | 3.277 | 3.277 | 3.274 | 0.09% |
Mar 26, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.13% |
Mar 25, 2025 | 3.270 | 3.270 | 3.274 | 3.270 | -0.11% |
Mar 24, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.10% |
Mar 21, 2025 | 3.270 | 3.270 | 3.270 | 3.269 | 0.05% |
Mar 20, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.00% |
Mar 19, 2025 | 3.269 | 3.269 | 3.274 | 3.257 | -0.16% |
Mar 18, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.10% |
Mar 17, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.31% |
Mar 12, 2025 | 3.260 | 3.261 | 3.261 | 3.260 | -0.07% |
Mar 11, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.04% |
Mar 10, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.56% |
Highest: 3.314 | Lowest: 3.257 | Difference: 0.057 | Average: 3.281 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review