![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 59.831 | 59.831 | 59.831 | 59.831 | 0.65% |
Jun 18, 2024 | 59.446 | 59.446 | 59.446 | 59.446 | 0.03% |
Jun 17, 2024 | 59.428 | 59.428 | 59.428 | 59.428 | 0.81% |
Jun 14, 2024 | 58.952 | 58.952 | 58.952 | 58.952 | 0.17% |
Jun 13, 2024 | 58.854 | 58.854 | 58.854 | 58.854 | -0.28% |
Jun 12, 2024 | 59.019 | 59.019 | 59.019 | 59.019 | 0.50% |
Jun 11, 2024 | 58.725 | 58.725 | 58.725 | 58.725 | 0.12% |
Jun 10, 2024 | 58.653 | 58.653 | 58.653 | 58.653 | 1.00% |
Jun 07, 2024 | 58.073 | 58.073 | 58.073 | 58.073 | 1.09% |
Jun 06, 2024 | 57.445 | 57.445 | 57.445 | 57.445 | -1.02% |
Jun 05, 2024 | 58.035 | 58.035 | 58.035 | 58.035 | 0.19% |
Jun 04, 2024 | 57.925 | 57.925 | 57.925 | 57.925 | 1.28% |
Jun 03, 2024 | 57.194 | 57.194 | 57.194 | 57.194 | -0.43% |
May 31, 2024 | 57.443 | 57.443 | 57.443 | 57.443 | 0.79% |
May 29, 2024 | 56.995 | 56.995 | 56.995 | 56.995 | 0.93% |
May 28, 2024 | 56.472 | 56.472 | 56.472 | 56.472 | -0.24% |
May 27, 2024 | 56.609 | 56.609 | 56.609 | 56.609 | 0.08% |
May 24, 2024 | 56.566 | 56.566 | 56.566 | 56.566 | 0.23% |
May 23, 2024 | 56.435 | 56.435 | 56.435 | 56.435 | 0.09% |
May 22, 2024 | 56.387 | 56.387 | 56.387 | 56.387 | 0.79% |
May 21, 2024 | 55.947 | 55.947 | 55.947 | 55.947 | 0.13% |
Highest: 59.831 | Lowest: 55.947 | Difference: 3.884 | Average: 57.830 | Change %: 7.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review