
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 291.752 | 291.752 | 291.752 | 291.752 | 0.05% |
Apr 23, 2025 | 291.594 | 291.594 | 291.594 | 291.594 | 0.05% |
Apr 22, 2025 | 291.439 | 291.439 | 291.439 | 291.287 | 0.05% |
Apr 17, 2025 | 291.287 | 291.287 | 291.287 | 291.287 | 0.05% |
Apr 16, 2025 | 291.139 | 291.139 | 291.139 | 291.139 | 0.05% |
Apr 15, 2025 | 290.987 | 290.987 | 290.987 | 290.987 | 0.05% |
Apr 14, 2025 | 290.831 | 290.831 | 290.831 | 290.831 | 0.05% |
Apr 11, 2025 | 290.682 | 290.682 | 290.682 | 290.383 | 0.05% |
Apr 10, 2025 | 290.534 | 290.534 | 290.534 | 290.383 | 0.05% |
Apr 09, 2025 | 290.383 | 290.383 | 290.383 | 290.383 | 0.05% |
Apr 08, 2025 | 290.229 | 290.229 | 290.229 | 290.229 | 0.05% |
Apr 07, 2025 | 290.078 | 290.078 | 290.078 | 290.078 | 0.05% |
Apr 04, 2025 | 289.930 | 289.930 | 289.930 | 289.930 | 0.05% |
Apr 03, 2025 | 289.773 | 289.773 | 289.773 | 289.773 | 0.05% |
Apr 02, 2025 | 289.620 | 289.620 | 289.620 | 289.620 | 0.05% |
Apr 01, 2025 | 289.470 | 289.470 | 289.470 | 289.470 | 0.05% |
Mar 31, 2025 | 289.316 | 289.316 | 289.316 | 289.316 | 0.05% |
Mar 28, 2025 | 289.178 | 289.178 | 289.178 | 289.024 | 0.05% |
Mar 27, 2025 | 289.024 | 289.024 | 289.024 | 289.024 | 0.05% |
Mar 26, 2025 | 288.872 | 288.872 | 288.872 | 288.872 | 0.05% |
Highest: 291.752 | Lowest: 288.872 | Difference: 2.880 | Average: 290.306 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review