
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 302.016 | 302.016 | 302.016 | 302.016 | 0.06% |
Jul 23, 2025 | 301.847 | 301.847 | 301.847 | 301.847 | 0.06% |
Jul 22, 2025 | 301.678 | 301.678 | 301.678 | 301.678 | 0.06% |
Jul 21, 2025 | 301.504 | 301.504 | 301.504 | 301.504 | 0.06% |
Jul 18, 2025 | 301.338 | 301.338 | 301.338 | 301.174 | 0.05% |
Jul 17, 2025 | 301.174 | 301.174 | 301.174 | 301.174 | 0.06% |
Jul 16, 2025 | 301.003 | 301.003 | 301.003 | 301.003 | 0.05% |
Jul 15, 2025 | 300.841 | 300.841 | 300.841 | 300.841 | 0.06% |
Jul 14, 2025 | 300.675 | 300.675 | 300.675 | 300.675 | 0.06% |
Jul 11, 2025 | 300.508 | 300.508 | 300.508 | 300.333 | 0.06% |
Jul 10, 2025 | 300.333 | 300.333 | 300.333 | 300.333 | 0.06% |
Jul 09, 2025 | 300.167 | 300.167 | 300.167 | 300.167 | 0.06% |
Jul 08, 2025 | 299.999 | 299.999 | 299.999 | 299.999 | 0.05% |
Jul 07, 2025 | 299.835 | 299.835 | 299.835 | 299.835 | 0.05% |
Jul 04, 2025 | 299.673 | 299.673 | 299.673 | 299.508 | 0.05% |
Jul 03, 2025 | 299.508 | 299.508 | 299.508 | 299.508 | 0.06% |
Jul 02, 2025 | 299.343 | 299.343 | 299.343 | 299.343 | 0.05% |
Jul 01, 2025 | 299.178 | 299.178 | 299.178 | 299.178 | 0.05% |
Jun 30, 2025 | 299.017 | 299.017 | 299.017 | 299.017 | 0.06% |
Highest: 302.016 | Lowest: 299.017 | Difference: 2.999 | Average: 300.507 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review