
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 299.178 | 299.178 | 299.178 | 299.178 | 0.05% |
Jun 30, 2025 | 299.017 | 299.017 | 299.017 | 299.017 | 0.06% |
Jun 27, 2025 | 298.845 | 298.845 | 298.845 | 298.651 | 0.06% |
Jun 26, 2025 | 298.651 | 298.651 | 298.651 | 298.651 | 0.06% |
Jun 25, 2025 | 298.471 | 298.471 | 298.471 | 298.471 | 0.06% |
Jun 24, 2025 | 298.305 | 298.305 | 298.305 | 298.305 | 0.05% |
Jun 23, 2025 | 298.145 | 298.145 | 298.145 | 298.145 | 0.06% |
Jun 20, 2025 | 297.974 | 297.974 | 297.974 | 297.974 | 0.06% |
Jun 18, 2025 | 297.809 | 297.809 | 297.809 | 297.809 | 0.05% |
Jun 17, 2025 | 297.650 | 297.650 | 297.650 | 297.650 | 0.06% |
Jun 16, 2025 | 297.483 | 297.483 | 297.483 | 297.483 | 0.05% |
Jun 13, 2025 | 297.320 | 297.320 | 297.320 | 297.156 | 0.06% |
Jun 12, 2025 | 297.156 | 297.156 | 297.156 | 297.156 | 0.06% |
Jun 11, 2025 | 296.992 | 296.992 | 296.992 | 296.828 | 0.06% |
Jun 10, 2025 | 296.828 | 296.828 | 296.828 | 296.828 | 0.05% |
Jun 09, 2025 | 296.670 | 296.670 | 296.670 | 296.670 | 0.06% |
Jun 06, 2025 | 296.502 | 296.502 | 296.502 | 296.341 | 0.05% |
Jun 05, 2025 | 296.341 | 296.341 | 296.341 | 296.341 | 0.06% |
Jun 04, 2025 | 296.178 | 296.178 | 296.178 | 296.178 | 0.05% |
Highest: 299.178 | Lowest: 296.178 | Difference: 3.000 | Average: 297.659 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review