
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 543.263 | 543.263 | 543.263 | 543.263 | 0.07% |
Apr 22, 2025 | 542.874 | 542.874 | 542.874 | 542.773 | 0.02% |
Apr 17, 2025 | 542.773 | 542.773 | 542.773 | 542.773 | 0.05% |
Apr 16, 2025 | 542.503 | 542.503 | 542.503 | 542.503 | 0.06% |
Apr 15, 2025 | 542.190 | 542.190 | 542.190 | 542.190 | 0.08% |
Apr 14, 2025 | 541.782 | 541.782 | 541.782 | 541.782 | 0.05% |
Apr 11, 2025 | 541.530 | 541.530 | 541.530 | 540.761 | 0.14% |
Apr 10, 2025 | 540.787 | 540.787 | 540.787 | 540.761 | 0.00% |
Apr 09, 2025 | 540.761 | 540.761 | 540.761 | 540.761 | 0.12% |
Apr 08, 2025 | 540.125 | 540.125 | 540.125 | 540.125 | 0.03% |
Apr 07, 2025 | 539.965 | 539.965 | 539.965 | 539.965 | 0.06% |
Apr 04, 2025 | 539.617 | 539.617 | 539.617 | 539.617 | 0.10% |
Apr 03, 2025 | 539.078 | 539.078 | 539.078 | 539.078 | 0.18% |
Apr 02, 2025 | 538.130 | 538.130 | 538.130 | 538.130 | 0.02% |
Apr 01, 2025 | 538.015 | 538.015 | 538.015 | 538.015 | 0.06% |
Mar 31, 2025 | 537.668 | 537.668 | 537.668 | 537.668 | 0.01% |
Mar 28, 2025 | 537.605 | 537.605 | 537.605 | 537.262 | 0.06% |
Mar 27, 2025 | 537.262 | 537.262 | 537.262 | 537.262 | 0.04% |
Mar 26, 2025 | 537.026 | 537.026 | 537.026 | 537.026 | 0.03% |
Highest: 543.263 | Lowest: 537.026 | Difference: 6.237 | Average: 540.155 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review