![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 502.406 | 502.406 | 502.406 | 502.406 | 0.03% |
Jul 03, 2024 | 502.241 | 502.241 | 502.241 | 502.241 | 0.00% |
Jul 02, 2024 | 502.235 | 502.235 | 502.235 | 502.235 | 0.06% |
Jul 01, 2024 | 501.940 | 501.940 | 501.940 | 501.940 | 0.02% |
Jun 28, 2024 | 501.822 | 501.822 | 501.822 | 501.822 | 0.06% |
Jun 27, 2024 | 501.505 | 501.505 | 501.505 | 501.505 | 0.04% |
Jun 26, 2024 | 501.322 | 501.322 | 501.322 | 501.322 | 0.06% |
Jun 25, 2024 | 501.009 | 501.009 | 501.009 | 501.009 | 0.09% |
Jun 24, 2024 | 500.545 | 500.545 | 500.545 | 500.545 | -0.03% |
Jun 21, 2024 | 500.676 | 500.676 | 500.676 | 500.676 | 0.03% |
Jun 20, 2024 | 500.531 | 500.531 | 500.531 | 500.531 | 0.06% |
Jun 19, 2024 | 500.218 | 500.218 | 500.218 | 500.218 | 0.04% |
Jun 18, 2024 | 500.032 | 500.032 | 500.032 | 500.032 | 0.04% |
Jun 17, 2024 | 499.832 | 499.832 | 499.832 | 499.832 | 0.05% |
Jun 14, 2024 | 499.570 | 499.570 | 499.570 | 499.570 | 0.04% |
Jun 13, 2024 | 499.374 | 499.374 | 499.374 | 499.374 | 0.04% |
Jun 12, 2024 | 499.164 | 499.164 | 499.164 | 499.164 | 0.05% |
Jun 11, 2024 | 498.898 | 498.898 | 498.898 | 498.898 | 0.06% |
Jun 10, 2024 | 498.614 | 498.614 | 498.614 | 498.614 | 0.06% |
Jun 07, 2024 | 498.332 | 498.332 | 498.332 | 498.332 | 0.03% |
Highest: 502.406 | Lowest: 498.332 | Difference: 4.075 | Average: 500.513 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review