
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 306.163 | 306.163 | 306.163 | 306.163 | 0.10% |
Jun 04, 2025 | 305.858 | 305.858 | 305.858 | 305.858 | 0.07% |
Jun 03, 2025 | 305.658 | 305.658 | 305.658 | 305.658 | 0.08% |
Jun 02, 2025 | 305.416 | 305.416 | 305.416 | 305.416 | 0.06% |
May 30, 2025 | 305.239 | 305.239 | 305.239 | 304.908 | 0.02% |
May 29, 2025 | 305.180 | 305.180 | 305.180 | 304.908 | 0.09% |
May 28, 2025 | 304.908 | 304.908 | 304.908 | 304.908 | 0.07% |
May 27, 2025 | 304.705 | 304.705 | 304.705 | 304.705 | 0.02% |
May 26, 2025 | 304.653 | 304.653 | 304.653 | 304.653 | 0.03% |
May 23, 2025 | 304.570 | 304.570 | 304.570 | 304.288 | 0.09% |
May 22, 2025 | 304.288 | 304.288 | 304.288 | 304.288 | 0.03% |
May 21, 2025 | 304.193 | 304.193 | 304.193 | 304.193 | 0.08% |
May 20, 2025 | 303.943 | 303.943 | 303.943 | 303.943 | 0.06% |
May 19, 2025 | 303.756 | 303.756 | 303.756 | 303.506 | 0.05% |
May 16, 2025 | 303.604 | 303.604 | 303.604 | 303.604 | 0.03% |
May 15, 2025 | 303.506 | 303.506 | 303.506 | 303.506 | 0.07% |
May 14, 2025 | 303.291 | 303.291 | 303.291 | 303.291 | 0.11% |
May 13, 2025 | 302.946 | 302.946 | 302.946 | 302.946 | 0.08% |
May 12, 2025 | 302.706 | 302.706 | 302.706 | 302.706 | -0.01% |
May 09, 2025 | 302.735 | 302.735 | 302.735 | 302.512 | 0.07% |
Highest: 306.163 | Lowest: 302.512 | Difference: 3.651 | Average: 304.366 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review