
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 308.977 | 308.977 | 308.977 | 308.977 | 0.09% |
Jun 27, 2025 | 308.702 | 308.702 | 308.702 | 308.265 | 0.04% |
Jun 26, 2025 | 308.584 | 308.584 | 308.584 | 308.265 | 0.10% |
Jun 25, 2025 | 308.265 | 308.265 | 308.265 | 308.265 | 0.11% |
Jun 23, 2025 | 307.919 | 307.919 | 307.919 | 307.919 | 0.05% |
Jun 20, 2025 | 307.768 | 307.768 | 307.768 | 307.768 | 0.09% |
Jun 18, 2025 | 307.506 | 307.506 | 307.506 | 307.506 | 0.05% |
Jun 17, 2025 | 307.347 | 307.347 | 307.347 | 307.347 | 0.05% |
Jun 16, 2025 | 307.187 | 307.187 | 307.187 | 307.187 | 0.05% |
Jun 13, 2025 | 307.035 | 307.035 | 307.035 | 306.836 | 0.06% |
Jun 12, 2025 | 306.836 | 306.836 | 306.836 | 306.836 | 0.04% |
Jun 11, 2025 | 306.723 | 306.723 | 306.723 | 306.569 | 0.05% |
Jun 10, 2025 | 306.569 | 306.569 | 306.569 | 306.569 | 0.03% |
Jun 09, 2025 | 306.483 | 306.483 | 306.483 | 306.483 | 0.06% |
Jun 06, 2025 | 306.314 | 306.314 | 306.314 | 306.163 | 0.05% |
Jun 05, 2025 | 306.163 | 306.163 | 306.163 | 306.163 | 0.10% |
Jun 04, 2025 | 305.858 | 305.858 | 305.858 | 305.858 | 0.07% |
Jun 03, 2025 | 305.658 | 305.658 | 305.658 | 305.658 | 0.08% |
Jun 02, 2025 | 305.416 | 305.416 | 305.416 | 305.416 | 0.06% |
May 30, 2025 | 305.239 | 305.239 | 305.239 | 304.908 | 0.02% |
Highest: 308.977 | Lowest: 304.908 | Difference: 4.069 | Average: 307.027 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review