
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 313.795 | 313.795 | 313.795 | 313.795 | 0.00% |
Aug 08, 2025 | 313.795 | 313.795 | 313.795 | 313.708 | 0.03% |
Aug 07, 2025 | 313.708 | 313.708 | 313.708 | 313.708 | 0.09% |
Aug 06, 2025 | 313.416 | 313.416 | 313.416 | 313.416 | 0.05% |
Aug 05, 2025 | 313.253 | 313.253 | 313.253 | 313.253 | 0.04% |
Aug 04, 2025 | 313.140 | 313.140 | 313.140 | 313.140 | 0.08% |
Aug 01, 2025 | 312.887 | 312.887 | 312.887 | 312.622 | 0.08% |
Jul 31, 2025 | 312.622 | 312.622 | 312.622 | 312.622 | 0.00% |
Jul 30, 2025 | 312.607 | 312.607 | 312.607 | 312.607 | 0.06% |
Jul 29, 2025 | 312.414 | 312.414 | 312.414 | 312.414 | -0.01% |
Jul 28, 2025 | 312.450 | 312.450 | 312.450 | 312.094 | 0.09% |
Jul 25, 2025 | 312.179 | 312.179 | 312.179 | 312.179 | 0.03% |
Jul 24, 2025 | 312.094 | 312.094 | 312.094 | 312.094 | 0.04% |
Jul 23, 2025 | 311.979 | 311.979 | 311.979 | 311.979 | 0.04% |
Jul 22, 2025 | 311.866 | 311.866 | 311.866 | 311.866 | 0.07% |
Jul 21, 2025 | 311.663 | 311.663 | 311.663 | 311.663 | 0.08% |
Jul 18, 2025 | 311.420 | 311.420 | 311.420 | 311.307 | 0.04% |
Jul 17, 2025 | 311.307 | 311.307 | 311.307 | 311.307 | 0.06% |
Jul 16, 2025 | 311.130 | 311.130 | 311.130 | 311.130 | 0.07% |
Jul 15, 2025 | 310.908 | 310.908 | 310.908 | 310.908 | 0.04% |
Jul 14, 2025 | 310.787 | 310.787 | 310.787 | 310.787 | 0.03% |
Highest: 313.795 | Lowest: 310.787 | Difference: 3.008 | Average: 312.353 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review