
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 754.013 | 754.013 | 754.013 | 754.013 | -0.05% |
Mar 26, 2025 | 754.381 | 754.381 | 754.381 | 754.381 | -1.02% |
Mar 25, 2025 | 762.172 | 762.172 | 768.250 | 762.172 | -0.79% |
Mar 24, 2025 | 768.250 | 768.250 | 768.250 | 768.250 | 2.65% |
Mar 21, 2025 | 748.447 | 748.447 | 748.447 | 740.434 | 1.08% |
Mar 20, 2025 | 740.434 | 740.434 | 740.434 | 740.434 | 0.47% |
Mar 19, 2025 | 736.947 | 736.947 | 736.947 | 736.947 | 0.69% |
Mar 18, 2025 | 731.898 | 731.898 | 731.898 | 731.898 | -1.49% |
Mar 17, 2025 | 742.998 | 742.998 | 742.998 | 742.998 | -0.79% |
Mar 14, 2025 | 748.933 | 748.933 | 748.933 | 748.933 | 1.14% |
Mar 13, 2025 | 740.495 | 740.495 | 740.495 | 740.495 | -1.83% |
Mar 12, 2025 | 754.274 | 754.274 | 754.274 | 754.274 | 0.78% |
Mar 11, 2025 | 748.458 | 748.458 | 748.458 | 748.458 | -0.74% |
Mar 27, 2025 | 754.013 | 754.013 | 754.013 | 754.013 | -0.05% |
Mar 26, 2025 | 754.381 | 754.381 | 754.381 | 754.381 | -1.02% |
Mar 25, 2025 | 762.172 | 762.172 | 768.250 | 762.172 | -0.79% |
Mar 24, 2025 | 768.250 | 768.250 | 768.250 | 768.250 | 2.65% |
Mar 21, 2025 | 748.447 | 748.447 | 748.447 | 740.434 | 1.08% |
Mar 20, 2025 | 740.434 | 740.434 | 740.434 | 740.434 | 0.47% |
Mar 19, 2025 | 736.947 | 736.947 | 736.947 | 736.947 | 0.69% |
Mar 18, 2025 | 731.898 | 731.898 | 731.898 | 731.898 | -1.49% |
Mar 17, 2025 | 742.998 | 742.998 | 742.998 | 742.998 | -0.79% |
Mar 14, 2025 | 748.933 | 748.933 | 748.933 | 748.933 | 1.14% |
Mar 13, 2025 | 740.495 | 740.495 | 740.495 | 740.495 | -1.83% |
Mar 12, 2025 | 754.274 | 754.274 | 754.274 | 754.274 | 0.78% |
Mar 11, 2025 | 748.458 | 748.458 | 748.458 | 748.458 | -1.35% |
Mar 10, 2025 | 758.701 | 758.701 | 758.701 | 758.701 | -2.14% |
Mar 07, 2025 | 775.295 | 775.295 | 775.295 | 775.295 | 0.92% |
Mar 06, 2025 | 768.235 | 768.235 | 768.235 | 768.235 | -2.43% |
Mar 05, 2025 | 787.330 | 787.330 | 787.330 | 787.330 | -2.18% |
Highest: 787.330 | Lowest: 731.898 | Difference: 55.432 | Average: 751.765 | Change %: -6.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review