
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 863.888 | 863.888 | 863.888 | 863.888 | -0.25% |
Oct 13, 2025 | 866.055 | 866.055 | 866.055 | 866.055 | 0.79% |
Oct 10, 2025 | 859.296 | 859.296 | 859.296 | 859.296 | -0.64% |
Oct 09, 2025 | 864.837 | 864.837 | 864.837 | 864.837 | 0.44% |
Oct 08, 2025 | 861.058 | 861.058 | 861.058 | 861.058 | 0.64% |
Oct 07, 2025 | 855.554 | 855.554 | 855.554 | 855.554 | 0.23% |
Oct 06, 2025 | 853.619 | 853.619 | 853.619 | 853.619 | -0.02% |
Oct 03, 2025 | 853.803 | 853.803 | 853.803 | 853.803 | -0.20% |
Oct 02, 2025 | 855.506 | 855.506 | 855.506 | 855.506 | 0.48% |
Oct 01, 2025 | 851.438 | 851.438 | 851.438 | 851.438 | 0.45% |
Sep 30, 2025 | 847.613 | 847.613 | 847.613 | 847.613 | 0.54% |
Sep 29, 2025 | 843.081 | 843.081 | 843.081 | 843.081 | -0.29% |
Sep 26, 2025 | 845.557 | 845.557 | 846.439 | 845.557 | -0.10% |
Sep 25, 2025 | 846.439 | 846.439 | 846.439 | 846.439 | 0.09% |
Sep 24, 2025 | 845.659 | 845.659 | 845.659 | 845.659 | 0.50% |
Sep 23, 2025 | 841.414 | 841.414 | 841.414 | 841.414 | -1.95% |
Sep 22, 2025 | 858.109 | 858.109 | 858.109 | 858.109 | 0.80% |
Sep 19, 2025 | 851.285 | 851.285 | 851.285 | 842.903 | 0.99% |
Sep 18, 2025 | 842.903 | 842.903 | 842.903 | 842.903 | 0.34% |
Sep 17, 2025 | 840.012 | 840.012 | 840.012 | 840.012 | -0.25% |
Sep 16, 2025 | 842.080 | 842.080 | 842.080 | 842.080 | -0.33% |
Highest: 866.055 | Lowest: 840.012 | Difference: 26.043 | Average: 851.867 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review