
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 824.881 | 824.881 | 824.881 | 824.881 | -0.37% |
Aug 20, 2025 | 827.946 | 827.946 | 827.946 | 827.946 | -0.91% |
Aug 19, 2025 | 835.558 | 835.558 | 835.558 | 817.742 | 0.18% |
Aug 18, 2025 | 834.075 | 834.075 | 834.075 | 834.075 | 0.60% |
Aug 15, 2025 | 829.065 | 829.065 | 829.981 | 829.065 | -0.11% |
Aug 14, 2025 | 829.981 | 829.981 | 829.981 | 829.981 | 0.47% |
Aug 13, 2025 | 826.118 | 826.118 | 826.118 | 826.118 | 0.48% |
Aug 12, 2025 | 822.190 | 822.190 | 822.190 | 822.190 | 0.26% |
Aug 11, 2025 | 820.064 | 820.064 | 820.064 | 820.064 | 0.03% |
Aug 08, 2025 | 819.814 | 819.814 | 819.814 | 814.156 | 0.70% |
Aug 07, 2025 | 814.156 | 814.156 | 814.156 | 814.156 | -0.44% |
Aug 06, 2025 | 817.742 | 817.742 | 817.742 | 817.742 | 0.41% |
Aug 05, 2025 | 814.432 | 814.432 | 814.432 | 814.432 | -0.53% |
Aug 04, 2025 | 818.767 | 818.767 | 818.767 | 818.767 | 0.87% |
Aug 01, 2025 | 811.722 | 811.722 | 833.429 | 811.722 | -2.60% |
Jul 31, 2025 | 833.429 | 833.429 | 833.429 | 833.429 | 0.44% |
Jul 30, 2025 | 829.788 | 829.788 | 829.788 | 829.788 | -0.13% |
Jul 29, 2025 | 830.891 | 830.891 | 830.891 | 830.891 | -1.33% |
Jul 28, 2025 | 842.049 | 842.049 | 842.049 | 827.054 | 0.71% |
Jul 25, 2025 | 836.090 | 836.090 | 836.090 | 836.090 | 1.09% |
Jul 24, 2025 | 827.054 | 827.054 | 827.054 | 827.054 | 0.33% |
Highest: 842.049 | Lowest: 811.722 | Difference: 30.328 | Average: 825.991 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review