
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 833.429 | 833.429 | 833.429 | 833.429 | 0.44% |
Jul 30, 2025 | 829.788 | 829.788 | 829.788 | 829.788 | -0.13% |
Jul 29, 2025 | 830.891 | 830.891 | 830.891 | 830.891 | -1.33% |
Jul 28, 2025 | 842.049 | 842.049 | 842.049 | 827.054 | 0.71% |
Jul 25, 2025 | 836.090 | 836.090 | 836.090 | 836.090 | 1.09% |
Jul 24, 2025 | 827.054 | 827.054 | 827.054 | 827.054 | 0.33% |
Jul 23, 2025 | 824.303 | 824.303 | 824.303 | 824.303 | -0.23% |
Jul 22, 2025 | 826.191 | 826.191 | 826.191 | 826.191 | -0.09% |
Jul 21, 2025 | 826.895 | 826.895 | 826.895 | 826.895 | -0.12% |
Jul 18, 2025 | 827.909 | 827.909 | 827.909 | 822.682 | 0.64% |
Jul 17, 2025 | 822.682 | 822.682 | 822.682 | 822.682 | 0.29% |
Jul 16, 2025 | 820.303 | 820.303 | 820.303 | 820.303 | 0.11% |
Jul 15, 2025 | 819.412 | 819.412 | 819.412 | 819.412 | -0.61% |
Jul 14, 2025 | 824.439 | 824.439 | 824.439 | 824.439 | 0.76% |
Jul 11, 2025 | 818.260 | 818.260 | 822.276 | 818.260 | -0.49% |
Jul 10, 2025 | 822.276 | 822.276 | 822.276 | 822.276 | 1.28% |
Jul 09, 2025 | 811.880 | 811.880 | 811.880 | 811.880 | 1.56% |
Jul 08, 2025 | 799.441 | 799.441 | 799.441 | 799.441 | -0.81% |
Jul 07, 2025 | 806.004 | 806.004 | 806.004 | 806.004 | 0.34% |
Jul 04, 2025 | 803.256 | 803.256 | 803.256 | 802.292 | 0.12% |
Jul 03, 2025 | 802.292 | 802.292 | 802.292 | 802.292 | 0.66% |
Highest: 842.049 | Lowest: 799.441 | Difference: 42.608 | Average: 821.659 | Change %: 4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review