Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Safra Consumo Americano Fdo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I (0P00011V13)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
754.013 -0.368    -0.05%
27/03 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Safra Asset Management Ltda
ISIN:  BRSDR2CTF006 
S/N:  19.436.835/0001-17
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 334.92M
SAFRA CONSUMO AMERICANO FDO DE INVESTIMENTO EM COT 754.013 -0.368 -0.05%

0P00011V13 Historical Data

 
Get free historical data for 0P00011V13 fund. You'll find the end of day price of the Safra Consumo Americano Fdo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 31/03/2025
 
Date Price Open High Low Change %
Mar 27, 2025 754.013 754.013 754.013 754.013 -0.05%
Mar 26, 2025 754.381 754.381 754.381 754.381 -1.02%
Mar 25, 2025 762.172 762.172 768.250 762.172 -0.79%
Mar 24, 2025 768.250 768.250 768.250 768.250 2.65%
Mar 21, 2025 748.447 748.447 748.447 740.434 1.08%
Mar 20, 2025 740.434 740.434 740.434 740.434 0.47%
Mar 19, 2025 736.947 736.947 736.947 736.947 0.69%
Mar 18, 2025 731.898 731.898 731.898 731.898 -1.49%
Mar 17, 2025 742.998 742.998 742.998 742.998 -0.79%
Mar 14, 2025 748.933 748.933 748.933 748.933 1.14%
Mar 13, 2025 740.495 740.495 740.495 740.495 -1.83%
Mar 12, 2025 754.274 754.274 754.274 754.274 0.78%
Mar 11, 2025 748.458 748.458 748.458 748.458 -0.74%
Mar 27, 2025 754.013 754.013 754.013 754.013 -0.05%
Mar 26, 2025 754.381 754.381 754.381 754.381 -1.02%
Mar 25, 2025 762.172 762.172 768.250 762.172 -0.79%
Mar 24, 2025 768.250 768.250 768.250 768.250 2.65%
Mar 21, 2025 748.447 748.447 748.447 740.434 1.08%
Mar 20, 2025 740.434 740.434 740.434 740.434 0.47%
Mar 19, 2025 736.947 736.947 736.947 736.947 0.69%
Mar 18, 2025 731.898 731.898 731.898 731.898 -1.49%
Mar 17, 2025 742.998 742.998 742.998 742.998 -0.79%
Mar 14, 2025 748.933 748.933 748.933 748.933 1.14%
Mar 13, 2025 740.495 740.495 740.495 740.495 -1.83%
Mar 12, 2025 754.274 754.274 754.274 754.274 0.78%
Mar 11, 2025 748.458 748.458 748.458 748.458 -1.35%
Mar 10, 2025 758.701 758.701 758.701 758.701 -2.14%
Mar 07, 2025 775.295 775.295 775.295 775.295 0.92%
Mar 06, 2025 768.235 768.235 768.235 768.235 -2.43%
Mar 05, 2025 787.330 787.330 787.330 787.330 -2.18%
Highest: 787.330 Lowest: 731.898 Difference: 55.432 Average: 751.765 Change %: -6.316
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011V13 Comments

Write your thoughts about Safra Consumo Americano Fdo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email