
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 821.243 | 821.243 | 821.243 | 821.243 | -0.01% |
Feb 14, 2025 | 821.366 | 821.366 | 821.366 | 821.366 | -1.11% |
Feb 13, 2025 | 830.580 | 830.580 | 830.580 | 830.580 | 1.42% |
Feb 12, 2025 | 818.916 | 818.916 | 818.916 | 818.916 | -0.28% |
Feb 11, 2025 | 821.238 | 821.238 | 821.238 | 821.238 | -0.30% |
Feb 10, 2025 | 823.739 | 823.739 | 823.739 | 823.739 | 0.65% |
Feb 07, 2025 | 818.407 | 818.407 | 818.407 | 818.407 | -0.17% |
Feb 06, 2025 | 819.766 | 819.766 | 819.766 | 819.766 | 0.02% |
Feb 05, 2025 | 819.593 | 819.593 | 819.593 | 819.593 | 0.45% |
Feb 04, 2025 | 815.959 | 815.959 | 815.959 | 815.959 | -0.21% |
Feb 03, 2025 | 817.644 | 817.644 | 817.644 | 817.644 | -1.18% |
Jan 31, 2025 | 827.412 | 827.412 | 827.412 | 827.412 | -0.88% |
Jan 30, 2025 | 834.789 | 834.789 | 834.789 | 834.789 | 0.03% |
Jan 29, 2025 | 834.531 | 834.531 | 834.531 | 834.531 | -0.53% |
Jan 28, 2025 | 839.002 | 839.002 | 839.002 | 839.002 | 0.53% |
Jan 27, 2025 | 834.585 | 834.585 | 834.585 | 834.585 | -1.68% |
Jan 24, 2025 | 848.834 | 848.834 | 848.834 | 848.834 | -0.28% |
Jan 23, 2025 | 851.175 | 851.175 | 851.175 | 851.175 | 0.02% |
Jan 22, 2025 | 850.988 | 850.988 | 850.988 | 850.988 | -0.42% |
Jan 21, 2025 | 854.612 | 854.612 | 854.612 | 854.612 | 0.28% |
Jan 20, 2025 | 852.249 | 852.249 | 852.249 | 852.249 | -0.11% |
Highest: 854.612 | Lowest: 815.959 | Difference: 38.654 | Average: 831.268 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review