
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 740.495 | 740.495 | 740.495 | 740.495 | -1.83% |
Mar 12, 2025 | 754.274 | 754.274 | 754.274 | 754.274 | 0.78% |
Mar 11, 2025 | 748.458 | 748.458 | 748.458 | 748.458 | -1.35% |
Mar 10, 2025 | 758.701 | 758.701 | 758.701 | 758.701 | -2.14% |
Mar 07, 2025 | 775.295 | 775.295 | 775.295 | 775.295 | 0.92% |
Mar 06, 2025 | 768.235 | 768.235 | 768.235 | 768.235 | -2.43% |
Mar 05, 2025 | 787.330 | 787.330 | 787.330 | 787.330 | -2.18% |
Feb 26, 2025 | 804.845 | 804.845 | 804.845 | 804.845 | 0.86% |
Feb 25, 2025 | 797.973 | 797.973 | 797.973 | 797.973 | -0.57% |
Feb 24, 2025 | 802.514 | 802.514 | 802.514 | 802.514 | -0.49% |
Feb 21, 2025 | 806.469 | 806.469 | 806.469 | 806.469 | -1.34% |
Feb 20, 2025 | 817.395 | 817.395 | 817.395 | 817.395 | -0.73% |
Feb 19, 2025 | 823.395 | 823.395 | 823.395 | 823.395 | 0.65% |
Feb 18, 2025 | 818.077 | 818.077 | 818.077 | 818.077 | -0.39% |
Feb 17, 2025 | 821.243 | 821.243 | 821.243 | 821.243 | 10.90% |
Mar 13, 2025 | 740.495 | 740.495 | 740.495 | 740.495 | -1.83% |
Mar 12, 2025 | 754.274 | 754.274 | 754.274 | 754.274 | 0.78% |
Mar 11, 2025 | 748.458 | 748.458 | 748.458 | 748.458 | -1.35% |
Mar 10, 2025 | 758.701 | 758.701 | 758.701 | 758.701 | -2.14% |
Mar 07, 2025 | 775.295 | 775.295 | 775.295 | 775.295 | 0.92% |
Mar 06, 2025 | 768.235 | 768.235 | 768.235 | 768.235 | -2.43% |
Mar 05, 2025 | 787.330 | 787.330 | 787.330 | 787.330 | -2.18% |
Feb 26, 2025 | 804.845 | 804.845 | 804.845 | 804.845 | 0.86% |
Feb 25, 2025 | 797.973 | 797.973 | 797.973 | 797.973 | -0.57% |
Feb 24, 2025 | 802.514 | 802.514 | 802.514 | 802.514 | -0.49% |
Feb 21, 2025 | 806.469 | 806.469 | 806.469 | 806.469 | -1.34% |
Feb 20, 2025 | 817.395 | 817.395 | 817.395 | 817.395 | -0.73% |
Feb 19, 2025 | 823.395 | 823.395 | 823.395 | 823.395 | 0.65% |
Feb 18, 2025 | 818.077 | 818.077 | 818.077 | 818.077 | -0.39% |
Feb 17, 2025 | 821.243 | 821.243 | 821.243 | 821.243 | -0.01% |
Highest: 823.395 | Lowest: 740.495 | Difference: 82.900 | Average: 788.313 | Change %: -9.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review