
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 774.829 | 774.829 | 774.829 | 774.829 | -0.14% |
May 21, 2025 | 775.897 | 775.897 | 775.897 | 775.897 | -1.89% |
May 20, 2025 | 790.819 | 790.819 | 790.819 | 790.819 | 0.15% |
May 19, 2025 | 789.654 | 789.654 | 790.862 | 786.483 | -0.15% |
May 16, 2025 | 790.862 | 790.862 | 790.862 | 790.862 | 0.56% |
May 15, 2025 | 786.483 | 786.483 | 786.483 | 786.483 | 0.99% |
May 14, 2025 | 778.783 | 778.783 | 778.783 | 778.783 | 0.76% |
May 13, 2025 | 772.903 | 772.903 | 772.903 | 772.903 | -0.68% |
May 12, 2025 | 778.180 | 778.180 | 778.180 | 778.180 | 4.75% |
May 09, 2025 | 742.915 | 742.915 | 747.868 | 725.078 | -0.66% |
May 08, 2025 | 747.868 | 747.868 | 747.868 | 725.078 | -0.62% |
May 07, 2025 | 752.507 | 752.507 | 752.507 | 752.507 | 1.00% |
May 06, 2025 | 745.026 | 745.026 | 745.026 | 745.026 | -0.46% |
May 05, 2025 | 748.457 | 748.457 | 748.457 | 748.457 | -0.01% |
May 02, 2025 | 748.557 | 748.557 | 748.557 | 748.557 | 2.31% |
Apr 30, 2025 | 731.626 | 731.626 | 731.626 | 731.626 | 0.71% |
Apr 29, 2025 | 726.443 | 726.443 | 730.340 | 726.443 | -0.53% |
Apr 25, 2025 | 730.340 | 730.340 | 730.340 | 720.992 | 1.30% |
Apr 24, 2025 | 720.992 | 720.992 | 720.992 | 720.992 | 1.92% |
Apr 23, 2025 | 707.384 | 707.384 | 707.384 | 707.384 | 1.83% |
Highest: 790.862 | Lowest: 707.384 | Difference: 83.478 | Average: 757.026 | Change %: 11.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review