![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 716.100 | 716.100 | 716.100 | 716.100 | -0.43% |
Jun 19, 2024 | 719.226 | 719.226 | 719.226 | 719.226 | 0.58% |
Jun 18, 2024 | 715.087 | 715.087 | 715.087 | 715.087 | 0.07% |
Jun 17, 2024 | 714.589 | 714.589 | 714.589 | 714.589 | 1.39% |
Jun 14, 2024 | 704.809 | 704.809 | 704.809 | 704.809 | 0.34% |
Jun 13, 2024 | 702.395 | 702.395 | 702.395 | 702.395 | -0.22% |
Jun 12, 2024 | 703.912 | 703.912 | 703.912 | 703.912 | 1.24% |
Jun 11, 2024 | 695.282 | 695.282 | 695.282 | 695.282 | 0.47% |
Jun 10, 2024 | 692.050 | 692.050 | 692.050 | 692.050 | 1.10% |
Jun 07, 2024 | 684.502 | 684.502 | 684.502 | 684.502 | 0.83% |
Jun 06, 2024 | 678.872 | 678.872 | 678.872 | 678.872 | -0.69% |
Jun 05, 2024 | 683.610 | 683.610 | 683.610 | 683.610 | 1.47% |
Jun 04, 2024 | 673.690 | 673.690 | 673.690 | 673.690 | 1.42% |
Jun 03, 2024 | 664.236 | 664.236 | 664.236 | 664.236 | 0.01% |
May 31, 2024 | 664.180 | 664.180 | 664.180 | 664.180 | 0.20% |
May 29, 2024 | 662.876 | 662.876 | 662.876 | 662.876 | 0.11% |
May 28, 2024 | 662.121 | 662.121 | 662.121 | 662.121 | -0.17% |
May 27, 2024 | 663.236 | 663.236 | 663.236 | 663.236 | 0.14% |
May 24, 2024 | 662.280 | 662.280 | 662.280 | 662.280 | 0.84% |
May 23, 2024 | 656.742 | 656.742 | 656.742 | 656.742 | -0.52% |
Highest: 719.226 | Lowest: 656.742 | Difference: 62.484 | Average: 685.990 | Change %: 8.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review