Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 850.135 | 850.135 | 850.135 | 850.135 | -1.07% |
Jan 08, 2025 | 859.291 | 859.291 | 859.291 | 859.291 | 0.41% |
Jan 07, 2025 | 855.767 | 855.767 | 855.767 | 855.767 | -1.46% |
Jan 06, 2025 | 868.418 | 868.418 | 868.418 | 868.418 | -0.36% |
Jan 03, 2025 | 871.560 | 871.560 | 871.560 | 871.560 | 1.45% |
Jan 02, 2025 | 859.126 | 859.126 | 859.126 | 859.126 | -1.09% |
Dec 31, 2024 | 868.636 | 868.636 | 868.636 | 868.636 | 0.00% |
Dec 30, 2024 | 868.602 | 868.602 | 868.602 | 868.602 | -1.32% |
Dec 27, 2024 | 880.256 | 880.256 | 880.256 | 880.256 | -0.77% |
Dec 26, 2024 | 887.061 | 887.061 | 887.061 | 887.061 | 0.75% |
Dec 24, 2024 | 880.420 | 880.420 | 880.420 | 880.420 | 0.00% |
Dec 23, 2024 | 880.388 | 880.388 | 880.388 | 880.388 | 3.19% |
Dec 20, 2024 | 853.206 | 853.206 | 853.206 | 853.206 | 0.01% |
Dec 19, 2024 | 853.130 | 853.130 | 853.130 | 853.130 | -1.77% |
Dec 18, 2024 | 868.503 | 868.503 | 868.503 | 868.503 | -0.82% |
Dec 17, 2024 | 875.669 | 875.669 | 875.669 | 875.669 | -0.20% |
Dec 16, 2024 | 877.416 | 877.416 | 877.416 | 877.416 | 1.03% |
Dec 13, 2024 | 868.444 | 868.444 | 868.444 | 868.444 | 0.55% |
Dec 12, 2024 | 863.727 | 863.727 | 863.727 | 863.727 | -0.50% |
Highest: 887.061 | Lowest: 850.135 | Difference: 36.926 | Average: 867.882 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review