
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 933.907 | 933.907 | 933.907 | 933.907 | -0.52% |
Aug 22, 2025 | 938.769 | 938.769 | 938.769 | 931.768 | 0.75% |
Aug 21, 2025 | 931.768 | 931.768 | 931.768 | 931.768 | -0.37% |
Aug 20, 2025 | 935.192 | 935.192 | 935.192 | 935.192 | -0.91% |
Aug 19, 2025 | 943.752 | 943.752 | 943.752 | 923.270 | 0.18% |
Aug 18, 2025 | 942.036 | 942.036 | 942.036 | 942.036 | 0.61% |
Aug 15, 2025 | 936.336 | 936.336 | 937.331 | 936.336 | -0.11% |
Aug 14, 2025 | 937.331 | 937.331 | 937.331 | 937.331 | 0.47% |
Aug 13, 2025 | 932.927 | 932.927 | 932.927 | 932.927 | 0.48% |
Aug 12, 2025 | 928.451 | 928.451 | 928.451 | 928.451 | 0.26% |
Aug 11, 2025 | 926.010 | 926.010 | 926.010 | 926.010 | 0.03% |
Aug 08, 2025 | 925.688 | 925.688 | 925.688 | 919.258 | 0.70% |
Aug 07, 2025 | 919.258 | 919.258 | 919.258 | 919.258 | -0.43% |
Aug 06, 2025 | 923.270 | 923.270 | 923.270 | 923.270 | 0.41% |
Aug 05, 2025 | 919.491 | 919.491 | 919.491 | 919.491 | -0.53% |
Aug 04, 2025 | 924.349 | 924.349 | 924.349 | 924.349 | 0.87% |
Aug 01, 2025 | 916.351 | 916.351 | 940.832 | 916.351 | -2.60% |
Jul 31, 2025 | 940.832 | 940.832 | 940.832 | 940.832 | 0.44% |
Jul 30, 2025 | 936.680 | 936.680 | 936.680 | 936.680 | -0.13% |
Jul 29, 2025 | 937.884 | 937.884 | 937.884 | 937.884 | -1.32% |
Jul 28, 2025 | 950.438 | 950.438 | 950.438 | 933.430 | 0.72% |
Highest: 950.438 | Lowest: 916.351 | Difference: 34.087 | Average: 932.415 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review