
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 923.152 | 923.152 | 927.644 | 923.152 | -0.48% |
Jul 10, 2025 | 927.644 | 927.644 | 927.644 | 927.644 | 1.29% |
Jul 09, 2025 | 915.874 | 915.874 | 915.874 | 915.874 | 1.56% |
Jul 08, 2025 | 901.800 | 901.800 | 901.800 | 901.800 | -0.81% |
Jul 07, 2025 | 909.170 | 909.170 | 909.170 | 909.170 | 0.35% |
Jul 04, 2025 | 906.030 | 906.030 | 906.030 | 904.901 | 0.12% |
Jul 03, 2025 | 904.901 | 904.901 | 904.901 | 904.901 | 0.66% |
Jul 02, 2025 | 898.938 | 898.938 | 898.938 | 898.938 | -0.30% |
Jul 01, 2025 | 901.613 | 901.613 | 901.613 | 901.613 | 0.34% |
Jun 30, 2025 | 898.564 | 898.564 | 898.564 | 898.564 | -0.61% |
Jun 27, 2025 | 904.074 | 904.074 | 904.074 | 899.430 | 0.52% |
Jun 26, 2025 | 899.430 | 899.430 | 899.430 | 899.430 | -0.12% |
Jun 25, 2025 | 900.476 | 900.476 | 900.476 | 900.476 | 0.74% |
Jun 24, 2025 | 893.830 | 893.830 | 893.830 | 893.830 | 1.75% |
Jun 23, 2025 | 878.459 | 878.459 | 878.459 | 878.459 | 0.73% |
Jun 20, 2025 | 872.070 | 872.070 | 872.070 | 872.070 | -0.10% |
Jun 18, 2025 | 872.924 | 872.924 | 872.924 | 872.924 | -0.30% |
Jun 17, 2025 | 875.515 | 875.515 | 875.515 | 875.515 | -0.77% |
Jun 16, 2025 | 882.272 | 882.272 | 882.272 | 882.272 | 0.27% |
Highest: 927.644 | Lowest: 872.070 | Difference: 55.574 | Average: 898.249 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review