
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 832.366 | 832.366 | 832.366 | 832.366 | -1.83% |
Mar 12, 2025 | 847.870 | 847.870 | 847.870 | 847.870 | 0.78% |
Mar 11, 2025 | 841.282 | 841.282 | 841.282 | 841.282 | -1.35% |
Mar 10, 2025 | 852.777 | 852.777 | 852.777 | 852.777 | -2.14% |
Mar 07, 2025 | 871.404 | 871.404 | 871.404 | 871.404 | 0.92% |
Mar 06, 2025 | 863.423 | 863.423 | 863.423 | 863.423 | -2.43% |
Mar 05, 2025 | 884.885 | 884.885 | 884.885 | 884.885 | -2.17% |
Feb 26, 2025 | 904.482 | 904.482 | 904.482 | 904.482 | 0.87% |
Feb 25, 2025 | 896.720 | 896.720 | 896.720 | 896.720 | -0.56% |
Feb 24, 2025 | 901.786 | 901.786 | 901.786 | 901.786 | -0.49% |
Feb 21, 2025 | 906.192 | 906.192 | 906.192 | 906.192 | -1.33% |
Feb 20, 2025 | 918.430 | 918.430 | 918.430 | 918.430 | -0.72% |
Feb 19, 2025 | 925.134 | 925.134 | 925.134 | 925.134 | 0.65% |
Feb 18, 2025 | 919.155 | 919.155 | 919.155 | 919.155 | -0.39% |
Feb 17, 2025 | 922.708 | 922.708 | 922.708 | 922.708 | 10.85% |
Mar 13, 2025 | 832.366 | 832.366 | 832.366 | 832.366 | -1.83% |
Mar 12, 2025 | 847.870 | 847.870 | 847.870 | 847.870 | 0.78% |
Mar 11, 2025 | 841.282 | 841.282 | 841.282 | 841.282 | -1.35% |
Mar 10, 2025 | 852.777 | 852.777 | 852.777 | 852.777 | -2.14% |
Mar 07, 2025 | 871.404 | 871.404 | 871.404 | 871.404 | 0.92% |
Mar 06, 2025 | 863.423 | 863.423 | 863.423 | 863.423 | -2.43% |
Mar 05, 2025 | 884.885 | 884.885 | 884.885 | 884.885 | -2.17% |
Feb 26, 2025 | 904.482 | 904.482 | 904.482 | 904.482 | 0.87% |
Feb 25, 2025 | 896.720 | 896.720 | 896.720 | 896.720 | -0.56% |
Feb 24, 2025 | 901.786 | 901.786 | 901.786 | 901.786 | -0.49% |
Feb 21, 2025 | 906.192 | 906.192 | 906.192 | 906.192 | -1.33% |
Feb 20, 2025 | 918.430 | 918.430 | 918.430 | 918.430 | -0.72% |
Feb 19, 2025 | 925.134 | 925.134 | 925.134 | 925.134 | 0.65% |
Feb 18, 2025 | 919.155 | 919.155 | 919.155 | 919.155 | -0.39% |
Feb 17, 2025 | 922.708 | 922.708 | 922.708 | 922.708 | -0.01% |
Highest: 925.134 | Lowest: 832.366 | Difference: 92.768 | Average: 885.908 | Change %: -9.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review