Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 797.778 | 797.778 | 797.778 | 797.778 | 0.07% |
Jun 17, 2024 | 797.188 | 797.188 | 797.188 | 797.188 | 1.39% |
Jun 14, 2024 | 786.244 | 786.244 | 786.244 | 786.244 | 0.35% |
Jun 13, 2024 | 783.516 | 783.516 | 783.516 | 783.516 | -0.21% |
Jun 12, 2024 | 785.176 | 785.176 | 785.176 | 785.176 | 1.25% |
Jun 11, 2024 | 775.512 | 775.512 | 775.512 | 775.512 | 0.47% |
Jun 10, 2024 | 771.864 | 771.864 | 771.864 | 771.864 | 1.11% |
Jun 07, 2024 | 763.411 | 763.411 | 763.411 | 763.411 | 0.83% |
Jun 06, 2024 | 757.093 | 757.093 | 757.093 | 757.093 | -0.69% |
Jun 05, 2024 | 762.347 | 762.347 | 762.347 | 762.347 | 1.48% |
Jun 04, 2024 | 751.244 | 751.244 | 751.244 | 751.244 | 1.43% |
Jun 03, 2024 | 740.659 | 740.659 | 740.659 | 740.659 | 0.01% |
May 31, 2024 | 740.565 | 740.565 | 740.565 | 740.565 | 0.20% |
May 29, 2024 | 739.078 | 739.078 | 739.078 | 739.078 | 0.12% |
May 28, 2024 | 738.206 | 738.206 | 738.206 | 738.206 | -0.16% |
May 27, 2024 | 739.417 | 739.417 | 739.417 | 739.417 | 0.15% |
May 24, 2024 | 738.320 | 738.320 | 738.320 | 738.320 | 0.85% |
May 23, 2024 | 732.116 | 732.116 | 732.116 | 732.116 | -0.52% |
May 22, 2024 | 735.938 | 735.938 | 735.938 | 735.938 | 0.36% |
May 21, 2024 | 733.297 | 733.297 | 733.297 | 733.297 | 0.40% |
Highest: 797.778 | Lowest: 732.116 | Difference: 65.662 | Average: 758.448 | Change %: 9.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review