
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 916.351 | 916.351 | 940.832 | 916.351 | -2.60% |
Jul 31, 2025 | 940.832 | 940.832 | 940.832 | 940.832 | 0.44% |
Jul 30, 2025 | 936.680 | 936.680 | 936.680 | 936.680 | -0.13% |
Jul 29, 2025 | 937.884 | 937.884 | 937.884 | 937.884 | -1.32% |
Jul 28, 2025 | 950.438 | 950.438 | 950.438 | 933.430 | 0.72% |
Jul 25, 2025 | 943.670 | 943.670 | 943.670 | 943.670 | 1.10% |
Jul 24, 2025 | 933.430 | 933.430 | 933.430 | 933.430 | 0.34% |
Jul 23, 2025 | 930.285 | 930.285 | 930.285 | 930.285 | -0.22% |
Jul 22, 2025 | 932.377 | 932.377 | 932.377 | 932.377 | -0.08% |
Jul 21, 2025 | 933.132 | 933.132 | 933.132 | 933.132 | -0.12% |
Jul 18, 2025 | 934.237 | 934.237 | 934.237 | 928.298 | 0.64% |
Jul 17, 2025 | 928.298 | 928.298 | 928.298 | 928.298 | 0.29% |
Jul 16, 2025 | 925.573 | 925.573 | 925.573 | 925.573 | 0.11% |
Jul 15, 2025 | 924.530 | 924.530 | 924.530 | 924.530 | -0.61% |
Jul 14, 2025 | 930.164 | 930.164 | 930.164 | 930.164 | 0.76% |
Jul 11, 2025 | 923.152 | 923.152 | 927.644 | 923.152 | -0.48% |
Jul 10, 2025 | 927.644 | 927.644 | 927.644 | 927.644 | 1.29% |
Jul 09, 2025 | 915.874 | 915.874 | 915.874 | 915.874 | 1.56% |
Jul 08, 2025 | 901.800 | 901.800 | 901.800 | 901.800 | -0.81% |
Jul 07, 2025 | 909.170 | 909.170 | 909.170 | 909.170 | 0.35% |
Highest: 950.438 | Lowest: 901.800 | Difference: 48.638 | Average: 928.776 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review