
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 331.856 | 331.856 | 331.856 | 331.856 | -0.17% |
Apr 01, 2025 | 332.428 | 332.428 | 332.428 | 332.428 | 1.14% |
Mar 31, 2025 | 328.680 | 328.680 | 328.680 | 328.680 | -1.20% |
Mar 28, 2025 | 332.685 | 332.685 | 335.298 | 332.685 | -0.78% |
Mar 27, 2025 | 335.298 | 335.298 | 335.298 | 335.298 | 0.37% |
Mar 26, 2025 | 334.050 | 334.050 | 334.050 | 334.050 | 0.42% |
Mar 25, 2025 | 332.647 | 332.647 | 332.647 | 331.188 | 0.44% |
Mar 24, 2025 | 331.188 | 331.188 | 331.188 | 331.188 | -0.57% |
Mar 21, 2025 | 333.100 | 333.100 | 333.100 | 333.030 | 0.02% |
Mar 20, 2025 | 333.030 | 333.030 | 333.030 | 333.030 | -0.21% |
Mar 19, 2025 | 333.733 | 333.733 | 333.733 | 333.733 | 0.71% |
Mar 18, 2025 | 331.378 | 331.378 | 331.378 | 331.378 | 1.03% |
Mar 17, 2025 | 327.984 | 327.984 | 327.984 | 327.984 | 1.13% |
Mar 14, 2025 | 324.335 | 324.335 | 324.335 | 324.335 | 2.28% |
Mar 13, 2025 | 317.109 | 317.109 | 317.109 | 317.109 | 0.69% |
Mar 12, 2025 | 314.935 | 314.935 | 314.935 | 314.935 | 0.22% |
Mar 11, 2025 | 314.248 | 314.248 | 314.248 | 314.248 | -0.86% |
Mar 10, 2025 | 316.967 | 316.967 | 316.967 | 316.967 | -0.47% |
Mar 07, 2025 | 318.464 | 318.464 | 318.464 | 318.464 | 1.30% |
Mar 06, 2025 | 314.378 | 314.378 | 314.378 | 314.378 | 0.58% |
Mar 05, 2025 | 312.562 | 312.562 | 312.562 | 312.562 | -1.01% |
Highest: 335.298 | Lowest: 312.562 | Difference: 22.735 | Average: 326.241 | Change %: 5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review