
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 373.113 | 373.113 | 373.113 | 373.113 | -0.52% |
Oct 08, 2025 | 375.076 | 375.076 | 375.076 | 375.076 | 0.19% |
Oct 07, 2025 | 374.352 | 374.352 | 374.352 | 374.352 | -1.63% |
Oct 06, 2025 | 380.541 | 380.541 | 380.541 | 380.541 | -0.73% |
Oct 03, 2025 | 383.324 | 383.324 | 383.324 | 382.787 | 0.14% |
Oct 02, 2025 | 382.787 | 382.787 | 382.787 | 382.787 | -1.22% |
Oct 01, 2025 | 387.512 | 387.512 | 387.512 | 387.512 | -0.46% |
Sep 30, 2025 | 389.310 | 389.310 | 389.310 | 389.310 | 0.17% |
Sep 29, 2025 | 388.664 | 388.664 | 388.664 | 388.664 | 0.71% |
Sep 26, 2025 | 385.920 | 385.920 | 385.920 | 384.797 | 0.29% |
Sep 25, 2025 | 384.797 | 384.797 | 384.797 | 384.797 | -1.15% |
Sep 24, 2025 | 389.283 | 389.283 | 389.283 | 389.283 | -0.10% |
Sep 23, 2025 | 389.682 | 389.682 | 389.682 | 389.682 | 1.26% |
Sep 22, 2025 | 384.828 | 384.828 | 384.828 | 384.828 | -0.45% |
Sep 19, 2025 | 386.584 | 386.584 | 386.584 | 385.139 | 0.38% |
Sep 18, 2025 | 385.139 | 385.139 | 385.139 | 385.139 | -0.18% |
Sep 17, 2025 | 385.818 | 385.818 | 385.818 | 385.818 | 0.97% |
Sep 16, 2025 | 382.124 | 382.124 | 382.124 | 382.124 | 0.38% |
Sep 15, 2025 | 380.672 | 380.672 | 380.672 | 380.672 | 0.60% |
Highest: 389.682 | Lowest: 373.113 | Difference: 16.569 | Average: 383.659 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review