
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 248.464 | 248.464 | 248.464 | 248.464 | -0.24% |
Aug 29, 2025 | 249.058 | 249.058 | 249.058 | 248.395 | 0.27% |
Aug 28, 2025 | 248.395 | 248.395 | 248.395 | 248.395 | 1.36% |
Aug 27, 2025 | 245.065 | 245.065 | 245.065 | 239.077 | 1.35% |
Aug 26, 2025 | 241.794 | 241.794 | 241.794 | 241.794 | -0.17% |
Aug 25, 2025 | 242.208 | 242.208 | 242.208 | 242.208 | 0.26% |
Aug 22, 2025 | 241.590 | 241.590 | 241.590 | 234.873 | 2.86% |
Aug 21, 2025 | 234.873 | 234.873 | 234.873 | 234.873 | -0.17% |
Aug 20, 2025 | 235.267 | 235.267 | 235.267 | 235.267 | 0.30% |
Aug 19, 2025 | 234.570 | 234.570 | 235.337 | 234.570 | -1.99% |
Aug 18, 2025 | 239.344 | 239.344 | 239.344 | 239.344 | 0.77% |
Aug 15, 2025 | 237.524 | 237.524 | 237.555 | 237.524 | -0.01% |
Aug 14, 2025 | 237.555 | 237.555 | 237.555 | 237.555 | -0.23% |
Aug 13, 2025 | 238.109 | 238.109 | 238.109 | 238.109 | -0.93% |
Aug 12, 2025 | 240.348 | 240.348 | 240.348 | 240.348 | 1.91% |
Aug 11, 2025 | 235.855 | 235.855 | 235.855 | 235.855 | -0.38% |
Aug 08, 2025 | 236.754 | 236.754 | 239.077 | 236.754 | -0.97% |
Aug 07, 2025 | 239.077 | 239.077 | 239.077 | 239.077 | 1.59% |
Aug 06, 2025 | 235.337 | 235.337 | 235.337 | 235.337 | 1.07% |
Aug 05, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 0.24% |
Aug 04, 2025 | 232.274 | 232.274 | 232.274 | 232.274 | 0.25% |
Highest: 249.058 | Lowest: 232.274 | Difference: 16.783 | Average: 239.348 | Change %: 7.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review