
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 239.077 | 239.077 | 239.077 | 239.077 | 1.59% |
Aug 06, 2025 | 235.337 | 235.337 | 235.337 | 235.337 | 1.07% |
Aug 05, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 0.24% |
Aug 04, 2025 | 232.274 | 232.274 | 232.274 | 232.274 | 0.25% |
Aug 01, 2025 | 231.703 | 231.703 | 232.091 | 231.703 | -0.17% |
Jul 31, 2025 | 232.091 | 232.091 | 232.091 | 232.091 | -0.39% |
Jul 30, 2025 | 232.989 | 232.989 | 232.989 | 232.989 | 1.04% |
Jul 29, 2025 | 230.589 | 230.589 | 230.589 | 230.589 | 0.60% |
Jul 28, 2025 | 229.203 | 229.203 | 231.717 | 229.203 | -0.94% |
Jul 25, 2025 | 231.371 | 231.371 | 231.371 | 231.371 | -0.15% |
Jul 24, 2025 | 231.717 | 231.717 | 231.717 | 231.717 | -1.20% |
Jul 23, 2025 | 234.535 | 234.535 | 234.535 | 234.535 | 0.77% |
Jul 22, 2025 | 232.732 | 232.732 | 232.732 | 232.732 | -0.21% |
Jul 21, 2025 | 233.224 | 233.224 | 233.224 | 233.224 | -0.11% |
Jul 18, 2025 | 233.484 | 233.484 | 237.262 | 233.484 | -1.59% |
Jul 17, 2025 | 237.262 | 237.262 | 237.262 | 237.262 | -0.09% |
Jul 16, 2025 | 237.474 | 237.474 | 237.474 | 237.474 | 0.07% |
Jul 15, 2025 | 237.307 | 237.307 | 237.307 | 237.307 | 0.43% |
Jul 14, 2025 | 236.299 | 236.299 | 236.299 | 236.299 | -0.69% |
Jul 11, 2025 | 237.947 | 237.947 | 238.852 | 237.947 | -0.38% |
Jul 10, 2025 | 238.852 | 238.852 | 238.852 | 238.852 | -0.57% |
Jul 09, 2025 | 240.213 | 240.213 | 240.213 | 240.213 | -1.02% |
Highest: 240.213 | Lowest: 229.203 | Difference: 11.010 | Average: 234.478 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review