
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 238.153 | 238.153 | 238.153 | 238.153 | -0.54% |
Jun 04, 2025 | 239.441 | 239.441 | 239.441 | 239.441 | -0.40% |
Jun 03, 2025 | 240.405 | 240.405 | 240.405 | 240.405 | 0.73% |
Jun 02, 2025 | 238.657 | 238.657 | 238.657 | 238.657 | 0.21% |
May 30, 2025 | 238.156 | 238.156 | 239.629 | 238.156 | -0.53% |
May 29, 2025 | 239.437 | 239.437 | 239.629 | 239.437 | -0.08% |
May 28, 2025 | 239.629 | 239.629 | 239.629 | 239.629 | -0.50% |
May 27, 2025 | 240.822 | 240.822 | 240.822 | 240.822 | 1.37% |
May 26, 2025 | 237.567 | 237.567 | 237.567 | 237.567 | 0.22% |
May 23, 2025 | 237.049 | 237.049 | 237.049 | 235.395 | 0.70% |
May 22, 2025 | 235.395 | 235.395 | 235.395 | 235.395 | -0.36% |
May 21, 2025 | 236.234 | 236.234 | 236.234 | 236.234 | -1.90% |
May 20, 2025 | 240.807 | 240.807 | 240.807 | 240.807 | 0.69% |
May 19, 2025 | 239.156 | 239.156 | 239.156 | 238.536 | 0.26% |
May 16, 2025 | 238.536 | 238.536 | 238.536 | 238.536 | -0.07% |
May 15, 2025 | 238.703 | 238.703 | 238.703 | 238.703 | 1.44% |
May 14, 2025 | 235.308 | 235.308 | 235.308 | 235.308 | -0.27% |
May 13, 2025 | 235.949 | 235.949 | 235.949 | 235.949 | 1.83% |
May 12, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -0.29% |
May 09, 2025 | 232.385 | 232.385 | 232.385 | 214.941 | 0.35% |
Highest: 240.822 | Lowest: 214.941 | Difference: 25.881 | Average: 237.674 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review