
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 423.633 | 423.633 | 423.633 | 423.633 | 0.03% |
May 06, 2025 | 423.486 | 423.486 | 423.486 | 423.486 | 0.07% |
May 05, 2025 | 423.209 | 423.209 | 423.209 | 423.209 | 0.03% |
May 02, 2025 | 423.077 | 423.077 | 423.077 | 423.077 | 0.04% |
Apr 30, 2025 | 422.911 | 422.911 | 422.911 | 422.911 | 0.07% |
Apr 29, 2025 | 422.629 | 422.629 | 422.629 | 422.629 | 0.03% |
Apr 28, 2025 | 422.495 | 422.495 | 422.495 | 422.495 | 0.04% |
Apr 25, 2025 | 422.319 | 422.319 | 422.319 | 422.236 | 0.02% |
Apr 24, 2025 | 422.236 | 422.236 | 422.236 | 422.236 | 0.10% |
Apr 23, 2025 | 421.814 | 421.814 | 421.814 | 421.814 | 0.08% |
Apr 22, 2025 | 421.481 | 421.481 | 421.481 | 421.245 | 0.06% |
Apr 17, 2025 | 421.245 | 421.245 | 421.245 | 421.245 | 0.04% |
Apr 16, 2025 | 421.062 | 421.062 | 421.062 | 421.062 | 0.06% |
Apr 15, 2025 | 420.828 | 420.828 | 420.828 | 420.828 | 0.03% |
Apr 14, 2025 | 420.700 | 420.700 | 420.700 | 420.700 | 0.08% |
Apr 11, 2025 | 420.347 | 420.347 | 420.347 | 420.070 | 0.07% |
Apr 10, 2025 | 420.070 | 420.070 | 420.070 | 420.070 | 0.07% |
Apr 09, 2025 | 419.790 | 419.790 | 419.790 | 419.790 | 0.02% |
Apr 08, 2025 | 419.703 | 419.703 | 419.703 | 419.703 | 0.01% |
Apr 07, 2025 | 419.660 | 419.660 | 419.660 | 419.660 | 0.06% |
Highest: 423.633 | Lowest: 419.660 | Difference: 3.974 | Average: 421.635 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review