
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 325.799 | 325.799 | 325.799 | 325.620 | 0.05% |
Oct 02, 2025 | 325.620 | 325.620 | 325.620 | 325.620 | 0.05% |
Oct 01, 2025 | 325.442 | 325.442 | 325.442 | 325.442 | 0.05% |
Sep 30, 2025 | 325.265 | 325.265 | 325.265 | 325.265 | 0.05% |
Sep 29, 2025 | 325.087 | 325.087 | 325.087 | 325.087 | 0.05% |
Sep 26, 2025 | 324.909 | 324.909 | 324.909 | 324.731 | 0.05% |
Sep 25, 2025 | 324.731 | 324.731 | 324.731 | 324.731 | 0.06% |
Sep 24, 2025 | 324.553 | 324.553 | 324.553 | 324.553 | 0.06% |
Sep 23, 2025 | 324.374 | 324.374 | 324.374 | 324.374 | 0.05% |
Sep 22, 2025 | 324.197 | 324.197 | 324.197 | 324.197 | 0.06% |
Sep 19, 2025 | 324.018 | 324.018 | 324.018 | 323.836 | 0.06% |
Sep 18, 2025 | 323.836 | 323.836 | 323.836 | 323.836 | 0.05% |
Sep 17, 2025 | 323.659 | 323.659 | 323.659 | 323.659 | 0.05% |
Sep 16, 2025 | 323.482 | 323.482 | 323.482 | 323.482 | 0.05% |
Sep 15, 2025 | 323.304 | 323.304 | 323.304 | 323.304 | 0.06% |
Sep 12, 2025 | 323.123 | 323.123 | 323.123 | 322.946 | 0.05% |
Sep 11, 2025 | 322.946 | 322.946 | 322.946 | 322.946 | 0.05% |
Sep 10, 2025 | 322.770 | 322.770 | 322.770 | 322.770 | 0.06% |
Sep 09, 2025 | 322.593 | 322.593 | 322.593 | 322.593 | 0.05% |
Sep 08, 2025 | 322.418 | 322.418 | 322.418 | 322.418 | 0.05% |
Highest: 325.799 | Lowest: 322.418 | Difference: 3.381 | Average: 324.106 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review