Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 254.265 | 254.265 | 254.265 | 254.265 | 0.05% |
Feb 04, 2025 | 254.143 | 254.143 | 254.143 | 254.143 | 0.05% |
Feb 03, 2025 | 254.019 | 254.019 | 254.019 | 254.019 | 0.05% |
Jan 31, 2025 | 253.895 | 253.895 | 253.895 | 253.895 | 0.05% |
Jan 30, 2025 | 253.769 | 253.769 | 253.769 | 253.769 | 0.04% |
Jan 29, 2025 | 253.655 | 253.655 | 253.655 | 253.655 | 0.04% |
Jan 28, 2025 | 253.549 | 253.549 | 253.549 | 253.549 | 0.05% |
Jan 27, 2025 | 253.435 | 253.435 | 253.435 | 253.435 | 0.04% |
Jan 24, 2025 | 253.323 | 253.323 | 253.323 | 253.323 | 0.04% |
Jan 23, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | 0.05% |
Jan 22, 2025 | 253.092 | 253.092 | 253.092 | 253.092 | 0.05% |
Jan 21, 2025 | 252.977 | 252.977 | 252.977 | 252.977 | 0.04% |
Jan 20, 2025 | 252.864 | 252.864 | 252.864 | 252.864 | 0.05% |
Jan 17, 2025 | 252.745 | 252.745 | 252.745 | 252.745 | 0.05% |
Jan 16, 2025 | 252.631 | 252.631 | 252.631 | 252.631 | 0.05% |
Jan 15, 2025 | 252.498 | 252.498 | 252.498 | 252.498 | 0.05% |
Jan 14, 2025 | 252.383 | 252.383 | 252.383 | 252.383 | 0.05% |
Jan 13, 2025 | 252.269 | 252.269 | 252.269 | 252.269 | 0.04% |
Jan 10, 2025 | 252.157 | 252.157 | 252.157 | 252.157 | 0.04% |
Jan 09, 2025 | 252.044 | 252.044 | 252.044 | 252.044 | 0.04% |
Jan 08, 2025 | 251.931 | 251.931 | 251.931 | 251.931 | 0.05% |
Jan 07, 2025 | 251.804 | 251.804 | 251.804 | 251.804 | 0.05% |
Highest: 254.265 | Lowest: 251.804 | Difference: 2.461 | Average: 253.030 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review