
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 267.153 | 267.153 | 267.153 | 267.153 | 0.05% |
Jun 25, 2025 | 267.008 | 267.008 | 267.008 | 267.008 | 0.06% |
Jun 24, 2025 | 266.860 | 266.860 | 266.860 | 266.860 | 0.05% |
Jun 23, 2025 | 266.716 | 266.716 | 266.716 | 266.716 | 0.06% |
Jun 20, 2025 | 266.569 | 266.569 | 266.569 | 266.569 | 0.05% |
Jun 18, 2025 | 266.424 | 266.424 | 266.424 | 266.424 | 0.05% |
Jun 17, 2025 | 266.280 | 266.280 | 266.280 | 266.280 | 0.05% |
Jun 16, 2025 | 266.134 | 266.134 | 266.134 | 266.134 | 0.05% |
Jun 13, 2025 | 265.990 | 265.990 | 265.990 | 265.846 | 0.05% |
Jun 12, 2025 | 265.846 | 265.846 | 265.846 | 265.846 | 0.05% |
Jun 11, 2025 | 265.703 | 265.703 | 265.703 | 265.557 | 0.05% |
Jun 10, 2025 | 265.557 | 265.557 | 265.557 | 265.557 | 0.05% |
Jun 09, 2025 | 265.412 | 265.412 | 265.412 | 265.412 | 0.05% |
Jun 06, 2025 | 265.267 | 265.267 | 265.267 | 265.125 | 0.05% |
Jun 05, 2025 | 265.125 | 265.125 | 265.125 | 265.125 | 0.05% |
Jun 04, 2025 | 264.981 | 264.981 | 264.981 | 264.981 | 0.05% |
Jun 03, 2025 | 264.837 | 264.837 | 264.837 | 264.837 | 0.05% |
Jun 02, 2025 | 264.693 | 264.693 | 264.693 | 264.693 | 0.05% |
May 30, 2025 | 264.550 | 264.550 | 264.550 | 264.265 | 0.11% |
May 29, 2025 | 264.265 | 264.407 | 264.407 | 264.265 | 0.06% |
Highest: 267.153 | Lowest: 264.265 | Difference: 2.888 | Average: 265.769 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review