
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 265.125 | 265.125 | 265.125 | 265.125 | 0.05% |
Jun 04, 2025 | 264.981 | 264.981 | 264.981 | 264.981 | 0.05% |
Jun 03, 2025 | 264.837 | 264.837 | 264.837 | 264.837 | 0.05% |
Jun 02, 2025 | 264.693 | 264.693 | 264.693 | 264.693 | 0.05% |
May 30, 2025 | 264.550 | 264.550 | 264.550 | 264.265 | 0.11% |
May 29, 2025 | 264.265 | 264.407 | 264.407 | 264.265 | 0.06% |
May 27, 2025 | 264.120 | 264.120 | 264.120 | 264.120 | 0.05% |
May 26, 2025 | 263.976 | 263.976 | 263.976 | 263.976 | 0.05% |
May 23, 2025 | 263.832 | 263.832 | 263.832 | 263.688 | 0.05% |
May 22, 2025 | 263.688 | 263.688 | 263.688 | 263.688 | 0.05% |
May 21, 2025 | 263.546 | 263.546 | 263.546 | 263.546 | 0.05% |
May 20, 2025 | 263.403 | 263.403 | 263.403 | 263.403 | 0.06% |
May 19, 2025 | 263.257 | 263.257 | 263.257 | 262.969 | 0.06% |
May 16, 2025 | 263.112 | 263.112 | 263.112 | 263.112 | 0.05% |
May 15, 2025 | 262.969 | 262.969 | 262.969 | 262.969 | 0.05% |
May 14, 2025 | 262.828 | 262.828 | 262.828 | 262.828 | 0.05% |
May 13, 2025 | 262.684 | 262.684 | 262.684 | 262.684 | 0.05% |
May 12, 2025 | 262.542 | 262.542 | 262.542 | 262.542 | 0.05% |
May 09, 2025 | 262.398 | 262.398 | 262.398 | 262.254 | 0.06% |
May 08, 2025 | 262.254 | 262.254 | 262.254 | 262.254 | 0.05% |
Highest: 265.125 | Lowest: 262.254 | Difference: 2.871 | Average: 263.653 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review