
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 241.978 | 241.978 | 241.978 | 241.695 | 0.12% |
Jun 26, 2025 | 241.695 | 241.695 | 241.695 | 241.695 | 0.39% |
Jun 25, 2025 | 240.745 | 240.745 | 240.745 | 240.745 | 0.12% |
Jun 24, 2025 | 240.452 | 240.452 | 240.452 | 240.452 | 0.76% |
Jun 23, 2025 | 238.638 | 238.638 | 238.638 | 238.638 | 0.15% |
Jun 20, 2025 | 238.273 | 238.273 | 238.273 | 238.273 | -0.13% |
Jun 18, 2025 | 238.586 | 238.586 | 238.586 | 238.586 | -0.04% |
Jun 17, 2025 | 238.671 | 238.671 | 238.671 | 238.671 | -0.25% |
Jun 16, 2025 | 239.271 | 239.271 | 239.271 | 239.271 | 0.58% |
Jun 13, 2025 | 237.902 | 237.902 | 238.941 | 237.902 | -0.43% |
Jun 12, 2025 | 238.941 | 238.941 | 238.941 | 238.941 | -0.04% |
Jun 11, 2025 | 239.028 | 239.028 | 239.028 | 238.859 | 0.07% |
Jun 10, 2025 | 238.859 | 238.859 | 238.859 | 238.859 | 0.17% |
Jun 09, 2025 | 238.452 | 238.452 | 238.452 | 238.452 | 0.02% |
Jun 06, 2025 | 238.409 | 238.409 | 238.409 | 238.066 | 0.14% |
Jun 05, 2025 | 238.066 | 238.066 | 238.066 | 238.066 | -0.04% |
Jun 04, 2025 | 238.161 | 238.161 | 238.161 | 236.904 | 0.17% |
Jun 03, 2025 | 237.759 | 237.759 | 237.759 | 237.759 | 0.36% |
Jun 02, 2025 | 236.904 | 236.904 | 236.904 | 236.904 | 0.16% |
Highest: 241.978 | Lowest: 236.904 | Difference: 5.073 | Average: 238.989 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review