
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 461.784 | 461.784 | 461.784 | 461.784 | 0.53% |
Jun 27, 2025 | 459.343 | 459.343 | 459.343 | 458.695 | 0.14% |
Jun 26, 2025 | 458.695 | 458.695 | 458.695 | 458.695 | 0.24% |
Jun 25, 2025 | 457.594 | 457.594 | 457.594 | 457.594 | -0.10% |
Jun 24, 2025 | 458.036 | 458.036 | 458.036 | 458.036 | -0.10% |
Jun 23, 2025 | 458.509 | 458.509 | 458.509 | 458.509 | -0.10% |
Jun 20, 2025 | 458.984 | 458.984 | 458.984 | 458.984 | 0.30% |
Jun 18, 2025 | 457.623 | 457.623 | 457.623 | 457.623 | 0.12% |
Jun 17, 2025 | 457.066 | 457.066 | 457.066 | 457.066 | 0.06% |
Jun 16, 2025 | 456.807 | 456.807 | 456.807 | 456.807 | 0.02% |
Jun 13, 2025 | 456.713 | 456.713 | 456.713 | 455.824 | 0.19% |
Jun 12, 2025 | 455.824 | 455.824 | 455.824 | 455.824 | 0.06% |
Jun 11, 2025 | 455.531 | 455.531 | 455.531 | 455.108 | 0.09% |
Jun 10, 2025 | 455.108 | 455.108 | 455.108 | 455.108 | -0.22% |
Jun 09, 2025 | 456.101 | 456.101 | 456.101 | 456.101 | -0.08% |
Jun 06, 2025 | 456.484 | 456.484 | 456.484 | 455.882 | 0.13% |
Jun 05, 2025 | 455.882 | 455.882 | 455.882 | 455.882 | -0.12% |
Jun 04, 2025 | 456.431 | 456.431 | 456.431 | 455.845 | 0.12% |
Jun 03, 2025 | 455.882 | 455.882 | 455.882 | 455.882 | 0.01% |
Jun 02, 2025 | 455.845 | 455.845 | 455.845 | 455.845 | -0.16% |
Highest: 461.784 | Lowest: 455.108 | Difference: 6.676 | Average: 457.212 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review