
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 463.071 | 463.071 | 463.071 | 463.071 | -0.29% |
Oct 06, 2025 | 464.436 | 464.436 | 464.436 | 464.436 | 0.07% |
Oct 03, 2025 | 464.129 | 464.129 | 464.366 | 464.129 | -0.05% |
Oct 02, 2025 | 464.366 | 464.366 | 464.366 | 464.366 | -0.24% |
Oct 01, 2025 | 465.462 | 465.462 | 465.462 | 465.462 | 0.09% |
Sep 30, 2025 | 465.052 | 465.052 | 465.052 | 465.052 | -0.01% |
Sep 29, 2025 | 465.078 | 465.078 | 465.078 | 465.078 | -0.24% |
Sep 26, 2025 | 466.213 | 466.213 | 466.213 | 466.213 | 0.06% |
Sep 25, 2025 | 465.929 | 465.929 | 465.929 | 465.929 | -0.07% |
Sep 24, 2025 | 466.255 | 466.255 | 466.255 | 466.255 | 0.03% |
Sep 23, 2025 | 466.098 | 466.098 | 466.098 | 466.098 | 0.41% |
Sep 22, 2025 | 464.173 | 464.173 | 464.173 | 464.173 | -0.31% |
Sep 19, 2025 | 465.621 | 465.621 | 466.509 | 465.621 | -0.19% |
Sep 18, 2025 | 466.509 | 466.509 | 466.509 | 466.509 | -0.20% |
Sep 17, 2025 | 467.445 | 467.445 | 467.445 | 467.445 | 0.21% |
Sep 16, 2025 | 466.475 | 466.475 | 466.475 | 466.475 | 0.28% |
Sep 15, 2025 | 465.178 | 465.178 | 465.178 | 465.178 | 0.16% |
Sep 12, 2025 | 464.445 | 464.445 | 464.445 | 464.235 | 0.05% |
Sep 11, 2025 | 464.235 | 464.235 | 464.235 | 464.235 | 0.10% |
Sep 10, 2025 | 463.790 | 463.790 | 463.790 | 463.790 | 0.28% |
Sep 09, 2025 | 462.478 | 462.478 | 462.478 | 462.478 | 0.08% |
Highest: 467.445 | Lowest: 462.478 | Difference: 4.966 | Average: 465.069 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review