
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 431.111 | 431.111 | 431.111 | 431.111 | 0.28% |
Jul 02, 2025 | 429.911 | 429.911 | 429.911 | 429.911 | -0.17% |
Jul 01, 2025 | 430.631 | 430.631 | 430.776 | 430.631 | -0.03% |
Jun 30, 2025 | 430.776 | 430.837 | 430.837 | 430.776 | 0.30% |
Jun 27, 2025 | 429.504 | 429.504 | 429.507 | 429.504 | -0.00% |
Jun 26, 2025 | 429.507 | 429.507 | 429.507 | 429.507 | 0.25% |
Jun 25, 2025 | 428.445 | 428.445 | 429.209 | 428.445 | -0.18% |
Jun 24, 2025 | 429.209 | 429.096 | 429.209 | 427.844 | 0.32% |
Jun 23, 2025 | 427.844 | 427.885 | 427.885 | 427.844 | 0.01% |
Jun 20, 2025 | 427.798 | 427.798 | 427.820 | 427.798 | -0.03% |
Jun 18, 2025 | 427.915 | 427.915 | 427.915 | 427.915 | -0.02% |
Jun 17, 2025 | 427.991 | 427.991 | 427.991 | 427.991 | -0.05% |
Jun 16, 2025 | 428.213 | 428.213 | 428.213 | 427.125 | 0.25% |
Jun 13, 2025 | 427.125 | 427.087 | 427.686 | 427.087 | -0.13% |
Jun 12, 2025 | 427.686 | 427.686 | 427.686 | 427.686 | 0.14% |
Jun 11, 2025 | 427.075 | 427.075 | 427.075 | 426.653 | 0.10% |
Jun 10, 2025 | 426.653 | 426.653 | 426.653 | 426.653 | 0.11% |
Jun 09, 2025 | 426.198 | 426.198 | 426.198 | 426.198 | -0.11% |
Jun 06, 2025 | 426.666 | 426.666 | 426.666 | 426.347 | 0.05% |
Highest: 431.111 | Lowest: 426.198 | Difference: 4.913 | Average: 428.435 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review