
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 430.538 | 430.538 | 431.995 | 430.538 | -0.09% |
Jul 25, 2025 | 430.930 | 430.930 | 430.930 | 430.930 | 0.04% |
Jul 24, 2025 | 430.740 | 430.740 | 431.119 | 430.740 | -0.09% |
Jul 23, 2025 | 431.119 | 431.218 | 431.218 | 431.119 | 0.00% |
Jul 22, 2025 | 431.098 | 431.098 | 431.098 | 431.098 | -0.03% |
Jul 21, 2025 | 431.249 | 431.249 | 431.602 | 431.249 | -0.08% |
Jul 18, 2025 | 431.602 | 431.570 | 432.347 | 431.570 | -0.17% |
Jul 17, 2025 | 432.347 | 432.347 | 432.347 | 432.347 | 0.11% |
Jul 16, 2025 | 431.870 | 431.870 | 431.870 | 431.539 | 0.08% |
Jul 15, 2025 | 431.539 | 431.528 | 431.539 | 431.528 | 0.17% |
Jul 14, 2025 | 430.791 | 430.791 | 431.370 | 430.791 | -0.13% |
Jul 11, 2025 | 431.370 | 431.251 | 431.370 | 431.251 | 0.02% |
Jul 10, 2025 | 431.268 | 431.268 | 431.334 | 431.268 | -0.02% |
Jul 09, 2025 | 431.334 | 431.262 | 431.507 | 431.262 | -0.04% |
Jul 08, 2025 | 431.507 | 431.491 | 431.507 | 431.197 | 0.07% |
Jul 07, 2025 | 431.197 | 431.272 | 431.701 | 431.197 | -0.12% |
Jul 04, 2025 | 431.701 | 431.711 | 431.711 | 431.111 | 0.14% |
Jul 03, 2025 | 431.111 | 431.111 | 431.111 | 431.111 | 0.28% |
Jul 02, 2025 | 429.911 | 429.911 | 429.911 | 429.911 | -0.17% |
Jul 01, 2025 | 430.631 | 430.631 | 430.776 | 430.631 | -0.03% |
Highest: 432.347 | Lowest: 429.911 | Difference: 2.435 | Average: 431.193 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review