![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 409.106 | 409.106 | 409.106 | 409.106 | 0.07% |
Feb 12, 2025 | 408.821 | 408.821 | 408.821 | 408.821 | -0.19% |
Feb 11, 2025 | 409.591 | 409.591 | 409.591 | 409.591 | 0.07% |
Feb 10, 2025 | 409.300 | 409.300 | 409.300 | 409.300 | 0.17% |
Feb 07, 2025 | 408.594 | 408.594 | 408.594 | 408.594 | -0.02% |
Feb 06, 2025 | 408.696 | 408.696 | 408.696 | 408.696 | 0.48% |
Feb 05, 2025 | 406.756 | 406.756 | 406.756 | 406.756 | -0.35% |
Feb 04, 2025 | 408.171 | 408.171 | 408.171 | 408.171 | -0.14% |
Feb 03, 2025 | 408.759 | 408.759 | 408.759 | 408.759 | 0.05% |
Jan 31, 2025 | 408.571 | 408.571 | 408.571 | 408.571 | -0.04% |
Jan 30, 2025 | 408.724 | 408.724 | 408.724 | 408.724 | 0.26% |
Jan 29, 2025 | 407.678 | 407.678 | 407.678 | 407.678 | 0.08% |
Jan 28, 2025 | 407.372 | 407.372 | 407.372 | 407.372 | -0.01% |
Jan 27, 2025 | 407.432 | 407.432 | 407.432 | 407.432 | 0.12% |
Jan 24, 2025 | 406.942 | 406.942 | 406.942 | 406.942 | 0.15% |
Jan 23, 2025 | 406.334 | 406.334 | 406.334 | 406.334 | 0.07% |
Jan 22, 2025 | 406.069 | 406.069 | 406.069 | 406.069 | 0.14% |
Jan 21, 2025 | 405.512 | 405.512 | 405.512 | 405.512 | -0.03% |
Jan 20, 2025 | 405.629 | 405.629 | 405.629 | 405.629 | 0.08% |
Jan 17, 2025 | 405.308 | 405.308 | 405.308 | 405.308 | 0.08% |
Highest: 409.591 | Lowest: 405.308 | Difference: 4.283 | Average: 407.668 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review