
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,385.543 | 2,385.543 | 2,386.335 | 2,385.543 | -0.03% |
Jun 30, 2025 | 2,386.335 | 2,386.671 | 2,386.671 | 2,386.335 | 0.30% |
Jun 27, 2025 | 2,379.271 | 2,379.271 | 2,379.272 | 2,379.271 | -0.00% |
Jun 26, 2025 | 2,379.272 | 2,379.272 | 2,379.272 | 2,379.272 | 0.25% |
Jun 25, 2025 | 2,373.371 | 2,373.371 | 2,377.591 | 2,373.371 | -0.18% |
Jun 24, 2025 | 2,377.591 | 2,376.965 | 2,377.591 | 2,370.010 | 0.32% |
Jun 23, 2025 | 2,370.010 | 2,370.237 | 2,370.237 | 2,370.010 | 0.01% |
Jun 20, 2025 | 2,369.741 | 2,369.741 | 2,369.853 | 2,369.741 | -0.03% |
Jun 18, 2025 | 2,370.381 | 2,370.381 | 2,370.381 | 2,370.381 | -0.02% |
Jun 17, 2025 | 2,370.788 | 2,370.788 | 2,370.788 | 2,370.788 | -0.05% |
Jun 16, 2025 | 2,372.005 | 2,372.005 | 2,372.005 | 2,365.961 | 0.26% |
Jun 13, 2025 | 2,365.961 | 2,365.747 | 2,369.054 | 2,365.747 | -0.13% |
Jun 12, 2025 | 2,369.054 | 2,369.054 | 2,369.054 | 2,369.054 | 0.14% |
Jun 11, 2025 | 2,365.655 | 2,365.655 | 2,365.655 | 2,363.304 | 0.10% |
Jun 10, 2025 | 2,363.304 | 2,363.304 | 2,363.304 | 2,363.304 | 0.11% |
Jun 09, 2025 | 2,360.765 | 2,360.765 | 2,360.765 | 2,360.765 | -0.11% |
Jun 06, 2025 | 2,363.348 | 2,363.348 | 2,363.348 | 2,361.551 | 0.05% |
Jun 05, 2025 | 2,362.232 | 2,362.232 | 2,362.232 | 2,361.551 | 0.03% |
Jun 04, 2025 | 2,361.551 | 2,361.551 | 2,361.551 | 2,361.551 | 0.02% |
Jun 03, 2025 | 2,361.162 | 2,361.162 | 2,361.162 | 2,361.162 | 0.31% |
Highest: 2,386.671 | Lowest: 2,360.765 | Difference: 25.906 | Average: 2,370.367 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review