
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,385.292 | 2,385.292 | 2,393.255 | 2,385.292 | -0.09% |
Jul 25, 2025 | 2,387.450 | 2,387.450 | 2,387.450 | 2,387.450 | 0.04% |
Jul 24, 2025 | 2,386.384 | 2,386.384 | 2,388.470 | 2,386.384 | -0.09% |
Jul 23, 2025 | 2,388.470 | 2,389.019 | 2,389.019 | 2,388.470 | 0.01% |
Jul 22, 2025 | 2,388.341 | 2,388.341 | 2,388.341 | 2,388.341 | -0.03% |
Jul 21, 2025 | 2,389.160 | 2,389.160 | 2,391.105 | 2,389.160 | -0.08% |
Jul 18, 2025 | 2,391.105 | 2,390.928 | 2,395.219 | 2,390.928 | -0.17% |
Jul 17, 2025 | 2,395.219 | 2,395.219 | 2,395.219 | 2,395.219 | 0.11% |
Jul 16, 2025 | 2,392.565 | 2,392.565 | 2,392.565 | 2,390.715 | 0.08% |
Jul 15, 2025 | 2,390.715 | 2,390.652 | 2,390.715 | 2,390.652 | 0.17% |
Jul 14, 2025 | 2,386.557 | 2,386.557 | 2,389.750 | 2,386.557 | -0.13% |
Jul 11, 2025 | 2,389.750 | 2,389.094 | 2,389.750 | 2,389.094 | 0.02% |
Jul 10, 2025 | 2,389.174 | 2,389.174 | 2,389.525 | 2,389.174 | -0.01% |
Jul 09, 2025 | 2,389.525 | 2,389.127 | 2,390.468 | 2,389.127 | -0.04% |
Jul 08, 2025 | 2,390.468 | 2,390.381 | 2,390.468 | 2,388.736 | 0.07% |
Jul 07, 2025 | 2,388.736 | 2,389.155 | 2,391.518 | 2,388.736 | -0.12% |
Jul 04, 2025 | 2,391.518 | 2,391.570 | 2,391.570 | 2,388.229 | 0.14% |
Jul 03, 2025 | 2,388.229 | 2,388.229 | 2,388.229 | 2,388.229 | 0.28% |
Jul 02, 2025 | 2,381.568 | 2,381.568 | 2,381.568 | 2,381.568 | -0.17% |
Jul 01, 2025 | 2,385.543 | 2,385.543 | 2,386.335 | 2,385.543 | -0.03% |
Highest: 2,395.219 | Lowest: 2,381.568 | Difference: 13.651 | Average: 2,388.789 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review