
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 239.246 | 239.246 | 239.246 | 239.246 | 0.05% |
Apr 15, 2025 | 239.119 | 239.119 | 239.119 | 239.119 | 0.05% |
Apr 14, 2025 | 238.994 | 238.994 | 238.994 | 238.994 | 0.05% |
Apr 11, 2025 | 238.870 | 238.870 | 238.870 | 238.619 | 0.05% |
Apr 10, 2025 | 238.745 | 238.745 | 238.745 | 238.619 | 0.05% |
Apr 09, 2025 | 238.619 | 238.619 | 238.619 | 238.619 | 0.05% |
Apr 08, 2025 | 238.492 | 238.492 | 238.492 | 238.492 | 0.05% |
Apr 07, 2025 | 238.364 | 238.364 | 238.364 | 238.364 | 0.05% |
Apr 04, 2025 | 238.236 | 238.236 | 238.236 | 238.236 | 0.05% |
Apr 03, 2025 | 238.107 | 238.107 | 238.107 | 238.107 | 0.06% |
Apr 02, 2025 | 237.976 | 237.976 | 237.976 | 237.976 | 0.05% |
Apr 01, 2025 | 237.847 | 237.847 | 237.847 | 237.847 | 0.05% |
Mar 31, 2025 | 237.717 | 237.717 | 237.717 | 237.717 | 0.05% |
Mar 28, 2025 | 237.602 | 237.602 | 237.602 | 237.473 | 0.05% |
Mar 27, 2025 | 237.473 | 237.473 | 237.473 | 237.473 | 0.05% |
Mar 26, 2025 | 237.347 | 237.347 | 237.347 | 237.347 | 0.05% |
Mar 25, 2025 | 237.223 | 237.223 | 237.223 | 237.223 | 0.05% |
Mar 24, 2025 | 237.094 | 237.094 | 237.094 | 237.094 | 0.05% |
Mar 21, 2025 | 236.972 | 236.972 | 236.972 | 236.850 | 0.05% |
Mar 20, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.05% |
Highest: 239.246 | Lowest: 236.850 | Difference: 2.396 | Average: 238.045 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review