
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 237.473 | 237.473 | 237.473 | 237.473 | 0.05% |
Mar 26, 2025 | 237.347 | 237.347 | 237.347 | 237.347 | 0.05% |
Mar 25, 2025 | 237.223 | 237.223 | 237.223 | 237.223 | 0.05% |
Mar 24, 2025 | 237.094 | 237.094 | 237.094 | 237.094 | 0.05% |
Mar 21, 2025 | 236.972 | 236.972 | 236.972 | 236.850 | 0.05% |
Mar 20, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.05% |
Mar 19, 2025 | 236.733 | 236.733 | 236.733 | 236.733 | 0.05% |
Mar 18, 2025 | 236.614 | 236.614 | 236.614 | 236.614 | 0.05% |
Mar 17, 2025 | 236.494 | 236.494 | 236.494 | 236.494 | 0.05% |
Mar 14, 2025 | 236.378 | 236.378 | 236.378 | 236.378 | 0.05% |
Mar 13, 2025 | 236.259 | 236.259 | 236.259 | 236.259 | 0.05% |
Mar 12, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 0.05% |
Mar 11, 2025 | 236.018 | 236.018 | 236.018 | 236.018 | -0.61% |
Mar 27, 2025 | 237.473 | 237.473 | 237.473 | 237.473 | 0.05% |
Mar 26, 2025 | 237.347 | 237.347 | 237.347 | 237.347 | 0.05% |
Mar 25, 2025 | 237.223 | 237.223 | 237.223 | 237.223 | 0.05% |
Mar 24, 2025 | 237.094 | 237.094 | 237.094 | 237.094 | 0.05% |
Mar 21, 2025 | 236.972 | 236.972 | 236.972 | 236.850 | 0.05% |
Mar 20, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.05% |
Mar 19, 2025 | 236.733 | 236.733 | 236.733 | 236.733 | 0.05% |
Mar 18, 2025 | 236.614 | 236.614 | 236.614 | 236.614 | 0.05% |
Mar 17, 2025 | 236.494 | 236.494 | 236.494 | 236.494 | 0.05% |
Mar 14, 2025 | 236.378 | 236.378 | 236.378 | 236.378 | 0.05% |
Mar 13, 2025 | 236.259 | 236.259 | 236.259 | 236.259 | 0.05% |
Mar 12, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 0.05% |
Mar 11, 2025 | 236.018 | 236.018 | 236.018 | 236.018 | 0.05% |
Mar 10, 2025 | 235.902 | 235.902 | 235.902 | 235.902 | 0.05% |
Mar 07, 2025 | 235.782 | 235.782 | 235.782 | 235.782 | 0.05% |
Mar 06, 2025 | 235.662 | 235.662 | 235.662 | 235.662 | 0.05% |
Mar 05, 2025 | 235.535 | 235.535 | 235.535 | 235.535 | 0.15% |
Highest: 237.473 | Lowest: 235.535 | Difference: 1.938 | Average: 236.602 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review