
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 248.304 | 248.304 | 248.304 | 248.304 | 0.06% |
Jul 23, 2025 | 248.163 | 248.163 | 248.163 | 248.163 | 0.06% |
Jul 22, 2025 | 248.019 | 248.019 | 248.019 | 248.019 | 0.06% |
Jul 21, 2025 | 247.879 | 247.879 | 247.879 | 247.879 | 0.06% |
Jul 18, 2025 | 247.737 | 247.737 | 247.737 | 247.592 | 0.06% |
Jul 17, 2025 | 247.592 | 247.592 | 247.592 | 247.592 | 0.06% |
Jul 16, 2025 | 247.455 | 247.455 | 247.455 | 247.455 | 0.06% |
Jul 15, 2025 | 247.312 | 247.312 | 247.312 | 247.312 | 0.06% |
Jul 14, 2025 | 247.169 | 247.169 | 247.169 | 247.169 | 0.06% |
Jul 11, 2025 | 247.031 | 247.031 | 247.031 | 246.894 | 0.06% |
Jul 10, 2025 | 246.894 | 246.894 | 246.894 | 246.894 | 0.06% |
Jul 09, 2025 | 246.757 | 246.757 | 246.757 | 246.757 | 0.05% |
Jul 08, 2025 | 246.624 | 246.624 | 246.624 | 246.624 | 0.06% |
Jul 07, 2025 | 246.481 | 246.481 | 246.481 | 246.481 | 0.06% |
Jul 04, 2025 | 246.340 | 246.340 | 246.340 | 246.203 | 0.06% |
Jul 03, 2025 | 246.203 | 246.203 | 246.203 | 246.203 | 0.06% |
Jul 02, 2025 | 246.061 | 246.061 | 246.061 | 246.061 | 0.06% |
Jul 01, 2025 | 245.925 | 245.925 | 245.925 | 245.925 | 0.06% |
Jun 30, 2025 | 245.783 | 245.783 | 245.783 | 245.783 | 0.06% |
Highest: 248.304 | Lowest: 245.783 | Difference: 2.522 | Average: 247.038 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review