
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 245.504 | 245.504 | 245.504 | 245.504 | 0.06% |
Jun 25, 2025 | 245.368 | 245.368 | 245.368 | 245.368 | 0.05% |
Jun 24, 2025 | 245.234 | 245.234 | 245.234 | 245.234 | 0.06% |
Jun 23, 2025 | 245.096 | 245.096 | 245.096 | 245.096 | 0.06% |
Jun 20, 2025 | 244.957 | 244.957 | 244.957 | 244.957 | 0.06% |
Jun 18, 2025 | 244.822 | 244.822 | 244.822 | 244.822 | 0.05% |
Jun 17, 2025 | 244.688 | 244.688 | 244.688 | 244.688 | 0.06% |
Jun 16, 2025 | 244.552 | 244.552 | 244.552 | 244.552 | 0.05% |
Jun 13, 2025 | 244.419 | 244.419 | 244.419 | 244.280 | 0.06% |
Jun 12, 2025 | 244.280 | 244.280 | 244.280 | 244.280 | 0.06% |
Jun 11, 2025 | 244.142 | 244.142 | 244.142 | 244.005 | 0.06% |
Jun 10, 2025 | 244.005 | 244.005 | 244.005 | 244.005 | 0.05% |
Jun 09, 2025 | 243.876 | 243.876 | 243.876 | 243.876 | 0.06% |
Jun 06, 2025 | 243.734 | 243.734 | 243.734 | 243.603 | 0.05% |
Jun 05, 2025 | 243.603 | 243.603 | 243.603 | 243.603 | 0.06% |
Jun 04, 2025 | 243.466 | 243.466 | 243.466 | 243.466 | 0.06% |
Jun 03, 2025 | 243.327 | 243.327 | 243.327 | 243.327 | 0.05% |
Jun 02, 2025 | 243.194 | 243.194 | 243.194 | 243.194 | 0.05% |
May 30, 2025 | 243.063 | 243.063 | 243.063 | 242.795 | 0.05% |
Highest: 245.504 | Lowest: 242.795 | Difference: 2.708 | Average: 244.281 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review