
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 243.603 | 243.603 | 243.603 | 243.603 | 0.06% |
Jun 04, 2025 | 243.466 | 243.466 | 243.466 | 243.466 | 0.06% |
Jun 03, 2025 | 243.327 | 243.327 | 243.327 | 243.327 | 0.05% |
Jun 02, 2025 | 243.194 | 243.194 | 243.194 | 243.194 | 0.05% |
May 30, 2025 | 243.063 | 243.063 | 243.063 | 242.795 | 0.05% |
May 29, 2025 | 242.930 | 242.930 | 242.930 | 242.795 | 0.06% |
May 28, 2025 | 242.795 | 242.795 | 242.795 | 242.795 | 0.06% |
May 27, 2025 | 242.657 | 242.657 | 242.657 | 242.657 | 0.06% |
May 26, 2025 | 242.520 | 242.520 | 242.520 | 242.520 | 0.05% |
May 23, 2025 | 242.389 | 242.389 | 242.389 | 242.255 | 0.05% |
May 22, 2025 | 242.255 | 242.255 | 242.255 | 242.255 | 0.06% |
May 21, 2025 | 242.119 | 242.119 | 242.119 | 242.119 | 0.06% |
May 20, 2025 | 241.982 | 241.982 | 241.982 | 241.982 | 0.06% |
May 19, 2025 | 241.843 | 241.843 | 241.843 | 241.550 | 0.06% |
May 16, 2025 | 241.703 | 241.703 | 241.703 | 241.703 | 0.06% |
May 15, 2025 | 241.550 | 241.550 | 241.550 | 241.550 | 0.06% |
May 14, 2025 | 241.409 | 241.409 | 241.409 | 241.409 | 0.06% |
May 13, 2025 | 241.273 | 241.273 | 241.273 | 241.273 | 0.05% |
May 12, 2025 | 241.141 | 241.141 | 241.141 | 241.141 | 0.06% |
May 09, 2025 | 241.005 | 241.005 | 241.005 | 241.005 | 0.06% |
Highest: 243.603 | Lowest: 241.005 | Difference: 2.599 | Average: 242.311 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review