
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 389.299 | 389.299 | 389.299 | 389.299 | 0.08% |
Apr 15, 2025 | 388.985 | 388.985 | 388.985 | 388.985 | 0.02% |
Apr 14, 2025 | 388.889 | 388.889 | 388.889 | 388.889 | 0.21% |
Apr 11, 2025 | 388.067 | 388.067 | 388.067 | 388.052 | 0.00% |
Apr 10, 2025 | 388.052 | 388.052 | 388.052 | 388.052 | 0.06% |
Apr 09, 2025 | 387.802 | 387.802 | 387.802 | 387.802 | -0.01% |
Apr 08, 2025 | 387.838 | 387.838 | 387.838 | 387.838 | 0.03% |
Apr 07, 2025 | 387.707 | 387.707 | 387.707 | 387.707 | 0.08% |
Apr 04, 2025 | 387.387 | 387.387 | 387.387 | 386.031 | 0.35% |
Apr 03, 2025 | 386.031 | 386.031 | 386.031 | 386.031 | -0.04% |
Apr 02, 2025 | 386.180 | 386.180 | 386.180 | 386.180 | 0.06% |
Apr 01, 2025 | 385.930 | 385.930 | 385.930 | 385.930 | 0.03% |
Mar 31, 2025 | 385.814 | 385.814 | 385.814 | 385.814 | 0.09% |
Mar 28, 2025 | 385.472 | 385.472 | 385.472 | 385.292 | 0.05% |
Mar 27, 2025 | 385.292 | 385.292 | 385.292 | 385.292 | 0.00% |
Mar 26, 2025 | 385.288 | 385.288 | 385.288 | 385.288 | -0.15% |
Mar 25, 2025 | 385.875 | 385.875 | 385.875 | 385.875 | -0.01% |
Mar 24, 2025 | 385.927 | 385.927 | 385.927 | 385.927 | -0.22% |
Mar 21, 2025 | 386.760 | 386.760 | 387.862 | 386.760 | -0.28% |
Mar 20, 2025 | 387.862 | 387.862 | 387.862 | 387.862 | 0.03% |
Highest: 389.299 | Lowest: 385.288 | Difference: 4.011 | Average: 387.023 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review