
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 385.292 | 385.292 | 385.292 | 385.292 | 0.00% |
Mar 26, 2025 | 385.288 | 385.288 | 385.288 | 385.288 | -0.15% |
Mar 25, 2025 | 385.875 | 385.875 | 385.875 | 385.875 | -0.01% |
Mar 24, 2025 | 385.927 | 385.927 | 385.927 | 385.927 | -0.22% |
Mar 21, 2025 | 386.760 | 386.760 | 387.862 | 386.760 | -0.28% |
Mar 20, 2025 | 387.862 | 387.862 | 387.862 | 387.862 | 0.03% |
Mar 19, 2025 | 387.750 | 387.750 | 387.750 | 387.750 | 0.05% |
Mar 18, 2025 | 387.562 | 387.562 | 387.562 | 387.562 | 0.03% |
Mar 17, 2025 | 387.447 | 387.447 | 387.447 | 387.447 | -0.02% |
Mar 14, 2025 | 387.506 | 387.506 | 387.506 | 387.506 | 0.02% |
Mar 13, 2025 | 387.411 | 387.411 | 387.411 | 387.411 | 0.08% |
Mar 12, 2025 | 387.111 | 387.111 | 387.111 | 387.111 | -0.11% |
Mar 11, 2025 | 387.548 | 387.548 | 387.548 | 387.548 | 0.59% |
Mar 27, 2025 | 385.292 | 385.292 | 385.292 | 385.292 | 0.00% |
Mar 26, 2025 | 385.288 | 385.288 | 385.288 | 385.288 | -0.15% |
Mar 25, 2025 | 385.875 | 385.875 | 385.875 | 385.875 | -0.01% |
Mar 24, 2025 | 385.927 | 385.927 | 385.927 | 385.927 | -0.22% |
Mar 21, 2025 | 386.760 | 386.760 | 387.862 | 386.760 | -0.28% |
Mar 20, 2025 | 387.862 | 387.862 | 387.862 | 387.862 | 0.03% |
Mar 19, 2025 | 387.750 | 387.750 | 387.750 | 387.750 | 0.05% |
Mar 18, 2025 | 387.562 | 387.562 | 387.562 | 387.562 | 0.03% |
Mar 17, 2025 | 387.447 | 387.447 | 387.447 | 387.447 | -0.02% |
Mar 14, 2025 | 387.506 | 387.506 | 387.506 | 387.506 | 0.02% |
Mar 13, 2025 | 387.411 | 387.411 | 387.411 | 387.411 | 0.08% |
Mar 12, 2025 | 387.111 | 387.111 | 387.111 | 387.111 | -0.11% |
Mar 11, 2025 | 387.548 | 387.548 | 387.548 | 387.548 | 0.15% |
Mar 10, 2025 | 386.982 | 386.982 | 386.982 | 386.982 | 0.04% |
Mar 07, 2025 | 386.839 | 386.839 | 386.839 | 386.839 | 0.06% |
Mar 06, 2025 | 386.608 | 386.608 | 386.608 | 386.608 | 0.05% |
Mar 05, 2025 | 386.415 | 386.415 | 386.415 | 386.415 | 0.12% |
Highest: 387.862 | Lowest: 385.288 | Difference: 2.574 | Average: 386.851 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review