
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 410.079 | 410.079 | 410.079 | 410.079 | 0.08% |
Aug 20, 2025 | 409.771 | 409.771 | 409.771 | 409.771 | -0.02% |
Aug 19, 2025 | 409.865 | 409.865 | 409.865 | 408.109 | -0.01% |
Aug 18, 2025 | 409.890 | 409.890 | 409.890 | 409.890 | 0.10% |
Aug 15, 2025 | 409.493 | 409.493 | 409.493 | 409.233 | 0.06% |
Aug 14, 2025 | 409.233 | 409.233 | 409.233 | 409.233 | -0.03% |
Aug 13, 2025 | 409.366 | 409.366 | 409.366 | 409.366 | 0.06% |
Aug 12, 2025 | 409.106 | 409.106 | 409.106 | 409.106 | 0.08% |
Aug 11, 2025 | 408.791 | 408.791 | 408.791 | 408.791 | 0.05% |
Aug 08, 2025 | 408.600 | 408.600 | 408.600 | 408.342 | 0.06% |
Aug 07, 2025 | 408.342 | 408.342 | 408.342 | 408.342 | 0.06% |
Aug 06, 2025 | 408.109 | 408.109 | 408.109 | 408.109 | 0.04% |
Aug 05, 2025 | 407.932 | 407.932 | 407.932 | 407.932 | 0.09% |
Aug 04, 2025 | 407.563 | 407.563 | 407.563 | 407.563 | 0.07% |
Aug 01, 2025 | 407.270 | 407.270 | 407.270 | 407.121 | 0.04% |
Jul 31, 2025 | 407.121 | 407.121 | 407.121 | 407.121 | 0.04% |
Jul 30, 2025 | 406.950 | 406.950 | 406.950 | 406.950 | -0.03% |
Jul 29, 2025 | 407.054 | 407.054 | 407.054 | 407.054 | 0.10% |
Jul 28, 2025 | 406.661 | 406.661 | 406.661 | 406.594 | 0.02% |
Jul 25, 2025 | 406.594 | 406.594 | 406.594 | 406.594 | 0.06% |
Highest: 410.079 | Lowest: 406.594 | Difference: 3.485 | Average: 408.390 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review