
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 407.121 | 407.121 | 407.121 | 407.121 | 0.04% |
Jul 30, 2025 | 406.950 | 406.950 | 406.950 | 406.950 | -0.03% |
Jul 29, 2025 | 407.054 | 407.054 | 407.054 | 407.054 | 0.10% |
Jul 28, 2025 | 406.661 | 406.661 | 406.661 | 406.594 | 0.02% |
Jul 25, 2025 | 406.594 | 406.594 | 406.594 | 406.594 | 0.06% |
Jul 24, 2025 | 406.361 | 406.361 | 406.361 | 406.361 | 0.05% |
Jul 23, 2025 | 406.169 | 406.169 | 406.169 | 406.169 | 0.07% |
Jul 22, 2025 | 405.879 | 405.879 | 405.879 | 405.879 | 0.09% |
Jul 21, 2025 | 405.517 | 405.517 | 405.517 | 405.517 | 0.04% |
Jul 18, 2025 | 405.373 | 405.373 | 405.373 | 405.232 | 0.03% |
Jul 17, 2025 | 405.232 | 405.232 | 405.232 | 405.232 | 0.06% |
Jul 16, 2025 | 404.979 | 404.979 | 404.979 | 404.979 | 0.04% |
Jul 15, 2025 | 404.815 | 404.815 | 404.815 | 404.815 | 0.05% |
Jul 14, 2025 | 404.628 | 404.628 | 404.628 | 404.628 | 0.06% |
Jul 11, 2025 | 404.389 | 404.389 | 404.389 | 403.683 | 0.17% |
Jul 10, 2025 | 403.683 | 403.683 | 403.683 | 403.683 | 0.08% |
Jul 09, 2025 | 403.351 | 403.351 | 403.351 | 403.351 | 0.06% |
Jul 08, 2025 | 403.120 | 403.120 | 403.120 | 403.120 | 0.11% |
Jul 07, 2025 | 402.661 | 402.661 | 402.661 | 402.661 | 0.10% |
Highest: 407.121 | Lowest: 402.661 | Difference: 4.460 | Average: 405.291 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review