
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 276.542 | 276.542 | 276.542 | 276.542 | 0.08% |
Aug 20, 2025 | 276.331 | 276.331 | 276.331 | 276.331 | -0.02% |
Aug 19, 2025 | 276.392 | 276.392 | 276.392 | 275.178 | -0.00% |
Aug 18, 2025 | 276.405 | 276.405 | 276.405 | 276.405 | 0.10% |
Aug 15, 2025 | 276.134 | 276.134 | 276.134 | 275.955 | 0.06% |
Aug 14, 2025 | 275.955 | 275.955 | 275.955 | 275.955 | -0.03% |
Aug 13, 2025 | 276.042 | 276.042 | 276.042 | 276.042 | 0.06% |
Aug 12, 2025 | 275.863 | 275.863 | 275.863 | 275.863 | 0.08% |
Aug 11, 2025 | 275.647 | 275.647 | 275.647 | 275.647 | 0.05% |
Aug 08, 2025 | 275.515 | 275.515 | 275.515 | 275.338 | 0.06% |
Aug 07, 2025 | 275.338 | 275.338 | 275.338 | 275.338 | 0.06% |
Aug 06, 2025 | 275.178 | 275.178 | 275.178 | 275.178 | 0.04% |
Aug 05, 2025 | 275.055 | 275.055 | 275.055 | 275.055 | 0.09% |
Aug 04, 2025 | 274.803 | 274.803 | 274.803 | 274.803 | 0.07% |
Aug 01, 2025 | 274.602 | 274.602 | 274.602 | 274.498 | 0.04% |
Jul 31, 2025 | 274.498 | 274.498 | 274.498 | 274.498 | 0.04% |
Jul 30, 2025 | 274.380 | 274.380 | 274.380 | 274.380 | -0.02% |
Jul 29, 2025 | 274.446 | 274.446 | 274.446 | 274.446 | 0.10% |
Jul 28, 2025 | 274.178 | 274.178 | 274.178 | 273.969 | 0.02% |
Jul 25, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | 0.06% |
Highest: 276.542 | Lowest: 273.969 | Difference: 2.573 | Average: 275.372 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review