
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 227.886 | 227.886 | 227.886 | 227.886 | 0.00% |
Jul 29, 2025 | 227.886 | 227.886 | 227.886 | 227.886 | 0.27% |
Jul 28, 2025 | 227.267 | 227.267 | 227.276 | 227.151 | 0.05% |
Jul 25, 2025 | 227.151 | 227.151 | 227.151 | 227.151 | -0.06% |
Jul 24, 2025 | 227.276 | 227.276 | 227.276 | 227.276 | 0.09% |
Jul 23, 2025 | 227.075 | 227.075 | 227.075 | 227.075 | 0.07% |
Jul 22, 2025 | 226.917 | 226.917 | 226.917 | 226.917 | 0.05% |
Jul 21, 2025 | 226.813 | 226.813 | 226.813 | 226.813 | -0.01% |
Jul 18, 2025 | 226.833 | 226.833 | 227.173 | 226.833 | -0.15% |
Jul 17, 2025 | 227.173 | 227.173 | 227.173 | 227.173 | 0.20% |
Jul 16, 2025 | 226.726 | 226.726 | 226.726 | 226.726 | -0.26% |
Jul 15, 2025 | 227.318 | 227.318 | 227.318 | 227.318 | -0.27% |
Jul 14, 2025 | 227.943 | 227.943 | 227.943 | 227.943 | -0.08% |
Jul 11, 2025 | 228.129 | 228.129 | 228.129 | 227.663 | 0.20% |
Jul 10, 2025 | 227.663 | 227.663 | 227.663 | 227.663 | -0.12% |
Jul 09, 2025 | 227.927 | 227.927 | 227.927 | 227.927 | -0.22% |
Jul 08, 2025 | 228.425 | 228.425 | 228.425 | 228.425 | -0.25% |
Jul 07, 2025 | 229.006 | 229.006 | 229.006 | 229.006 | -0.21% |
Jul 04, 2025 | 229.498 | 229.498 | 229.556 | 229.498 | -0.03% |
Jul 03, 2025 | 229.556 | 229.556 | 229.556 | 229.556 | 0.06% |
Jul 02, 2025 | 229.419 | 229.419 | 229.419 | 229.419 | -0.06% |
Jul 01, 2025 | 229.564 | 229.564 | 229.564 | 229.564 | 0.11% |
Highest: 229.564 | Lowest: 226.726 | Difference: 2.838 | Average: 227.884 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review