
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 227.815 | 227.815 | 227.815 | 227.815 | 0.24% |
Jun 25, 2025 | 227.279 | 227.279 | 227.279 | 227.279 | -0.10% |
Jun 24, 2025 | 227.507 | 227.507 | 227.507 | 227.507 | -0.09% |
Jun 23, 2025 | 227.721 | 227.721 | 227.721 | 227.721 | -0.11% |
Jun 20, 2025 | 227.962 | 227.962 | 227.962 | 227.962 | 0.29% |
Jun 18, 2025 | 227.293 | 227.293 | 227.293 | 227.293 | 0.12% |
Jun 17, 2025 | 227.031 | 227.031 | 227.031 | 227.031 | 0.05% |
Jun 16, 2025 | 226.912 | 226.912 | 226.912 | 226.912 | 0.02% |
Jun 13, 2025 | 226.870 | 226.870 | 226.870 | 226.456 | 0.18% |
Jun 12, 2025 | 226.456 | 226.456 | 226.456 | 226.456 | 0.06% |
Jun 11, 2025 | 226.331 | 226.331 | 226.331 | 226.123 | 0.09% |
Jun 10, 2025 | 226.123 | 226.123 | 226.123 | 226.123 | -0.22% |
Jun 09, 2025 | 226.628 | 226.628 | 226.628 | 226.628 | -0.09% |
Jun 06, 2025 | 226.826 | 226.826 | 226.826 | 226.535 | 0.13% |
Jun 05, 2025 | 226.535 | 226.535 | 226.535 | 226.535 | -0.12% |
Jun 04, 2025 | 226.804 | 226.804 | 226.804 | 226.804 | 0.12% |
Jun 03, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 0.01% |
Jun 02, 2025 | 226.525 | 226.525 | 226.525 | 226.525 | -0.17% |
May 30, 2025 | 226.912 | 226.912 | 227.550 | 226.912 | -0.28% |
Highest: 227.962 | Lowest: 226.123 | Difference: 1.839 | Average: 226.951 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review