
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 228.999 | 228.999 | 228.999 | 228.999 | 0.01% |
Oct 13, 2025 | 228.966 | 228.966 | 228.966 | 228.966 | -0.11% |
Oct 10, 2025 | 229.225 | 229.225 | 229.225 | 229.225 | -0.20% |
Oct 09, 2025 | 229.674 | 229.674 | 229.674 | 229.674 | 0.08% |
Oct 08, 2025 | 229.493 | 229.493 | 229.493 | 229.493 | 0.11% |
Oct 07, 2025 | 229.248 | 229.248 | 229.248 | 229.248 | -0.30% |
Oct 06, 2025 | 229.929 | 229.929 | 229.929 | 229.929 | 0.06% |
Oct 03, 2025 | 229.790 | 229.790 | 229.790 | 229.790 | -0.06% |
Oct 02, 2025 | 229.935 | 229.935 | 229.935 | 229.935 | -0.25% |
Oct 01, 2025 | 230.501 | 230.501 | 230.501 | 230.501 | 0.08% |
Sep 30, 2025 | 230.319 | 230.319 | 230.319 | 230.319 | 0.01% |
Sep 29, 2025 | 230.304 | 230.304 | 230.304 | 230.304 | -0.24% |
Sep 26, 2025 | 230.866 | 230.866 | 230.866 | 230.723 | 0.06% |
Sep 25, 2025 | 230.723 | 230.723 | 230.723 | 230.723 | -0.08% |
Sep 24, 2025 | 230.903 | 230.903 | 230.903 | 230.903 | 0.03% |
Sep 23, 2025 | 230.845 | 230.845 | 230.845 | 230.845 | 0.42% |
Sep 22, 2025 | 229.883 | 229.883 | 229.883 | 229.883 | -0.32% |
Sep 19, 2025 | 230.610 | 230.610 | 231.048 | 230.610 | -0.19% |
Sep 18, 2025 | 231.048 | 231.048 | 231.048 | 231.048 | -0.23% |
Sep 17, 2025 | 231.574 | 231.574 | 231.574 | 231.574 | 0.20% |
Highest: 231.574 | Lowest: 228.966 | Difference: 2.607 | Average: 230.142 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review