
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 228.034 | 228.034 | 228.329 | 228.034 | -0.67% |
Aug 18, 2025 | 229.574 | 229.574 | 229.574 | 229.574 | -0.23% |
Aug 15, 2025 | 230.114 | 230.114 | 230.200 | 230.114 | -0.04% |
Aug 14, 2025 | 230.200 | 230.200 | 230.200 | 230.200 | 0.08% |
Aug 13, 2025 | 230.018 | 230.018 | 230.018 | 230.018 | 0.07% |
Aug 12, 2025 | 229.864 | 229.864 | 229.864 | 229.864 | -0.03% |
Aug 11, 2025 | 229.931 | 229.931 | 229.931 | 229.931 | 0.17% |
Aug 08, 2025 | 229.533 | 229.533 | 229.533 | 229.344 | 0.08% |
Aug 07, 2025 | 229.344 | 229.344 | 229.344 | 229.344 | 0.44% |
Aug 06, 2025 | 228.329 | 228.329 | 228.329 | 228.329 | 0.03% |
Aug 05, 2025 | 228.251 | 228.251 | 228.251 | 228.251 | -0.04% |
Aug 04, 2025 | 228.354 | 228.354 | 228.354 | 228.354 | 0.08% |
Aug 01, 2025 | 228.182 | 228.182 | 228.182 | 227.625 | 0.24% |
Jul 31, 2025 | 227.625 | 227.625 | 227.625 | 227.625 | -0.11% |
Jul 30, 2025 | 227.886 | 227.886 | 227.886 | 227.886 | 0.00% |
Jul 29, 2025 | 227.886 | 227.886 | 227.886 | 227.886 | 0.27% |
Jul 28, 2025 | 227.267 | 227.267 | 227.276 | 227.151 | 0.05% |
Jul 25, 2025 | 227.151 | 227.151 | 227.151 | 227.151 | -0.06% |
Jul 24, 2025 | 227.276 | 227.276 | 227.276 | 227.276 | 0.09% |
Jul 23, 2025 | 227.075 | 227.075 | 227.075 | 227.075 | 0.07% |
Jul 22, 2025 | 226.917 | 226.917 | 226.917 | 226.917 | 0.05% |
Highest: 230.200 | Lowest: 226.917 | Difference: 3.282 | Average: 228.515 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review