
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 306.396 | 306.396 | 306.396 | 306.396 | 0.14% |
Mar 31, 2025 | 305.961 | 305.961 | 305.961 | 305.961 | -0.02% |
Mar 28, 2025 | 306.009 | 306.009 | 306.009 | 305.774 | 0.08% |
Mar 27, 2025 | 305.774 | 305.774 | 305.774 | 305.774 | 0.03% |
Mar 26, 2025 | 305.668 | 305.668 | 305.668 | 305.668 | 0.03% |
Mar 25, 2025 | 305.565 | 305.565 | 305.565 | 305.565 | 0.07% |
Mar 24, 2025 | 305.363 | 305.363 | 305.363 | 305.363 | 0.06% |
Mar 21, 2025 | 305.183 | 305.183 | 305.328 | 305.183 | -0.05% |
Mar 20, 2025 | 305.328 | 305.328 | 305.328 | 305.328 | -0.20% |
Mar 19, 2025 | 305.931 | 305.931 | 305.931 | 305.931 | 0.01% |
Mar 18, 2025 | 305.907 | 305.907 | 305.907 | 305.907 | 0.01% |
Mar 17, 2025 | 305.873 | 305.873 | 305.873 | 305.873 | 0.08% |
Mar 14, 2025 | 305.624 | 305.624 | 305.624 | 305.624 | 0.00% |
Mar 13, 2025 | 305.622 | 305.622 | 305.622 | 305.622 | 0.02% |
Mar 12, 2025 | 305.561 | 305.561 | 305.561 | 305.561 | 0.08% |
Mar 11, 2025 | 305.315 | 305.315 | 305.315 | 305.315 | -0.08% |
Mar 10, 2025 | 305.568 | 305.568 | 305.568 | 305.568 | 0.12% |
Mar 07, 2025 | 305.214 | 305.214 | 305.214 | 305.214 | 0.03% |
Mar 06, 2025 | 305.117 | 305.117 | 305.117 | 305.117 | 0.06% |
Mar 05, 2025 | 304.919 | 304.919 | 304.919 | 304.919 | -0.07% |
Highest: 306.396 | Lowest: 304.919 | Difference: 1.477 | Average: 305.595 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review