
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 330.767 | 330.767 | 330.767 | 330.767 | -0.23% |
Oct 01, 2025 | 331.545 | 331.545 | 331.545 | 331.545 | -0.18% |
Sep 30, 2025 | 332.156 | 332.156 | 332.156 | 332.156 | 0.32% |
Sep 29, 2025 | 331.087 | 331.087 | 331.087 | 331.087 | -0.28% |
Sep 26, 2025 | 332.018 | 332.018 | 332.304 | 332.018 | -0.09% |
Sep 25, 2025 | 332.304 | 332.304 | 332.304 | 332.304 | -0.16% |
Sep 24, 2025 | 332.829 | 332.829 | 332.829 | 332.829 | 0.00% |
Sep 23, 2025 | 332.822 | 332.822 | 332.822 | 332.822 | 0.39% |
Sep 22, 2025 | 331.543 | 331.543 | 331.543 | 331.543 | -0.15% |
Sep 19, 2025 | 332.028 | 332.028 | 332.028 | 332.011 | 0.01% |
Sep 18, 2025 | 332.011 | 332.011 | 332.011 | 332.011 | 0.07% |
Sep 17, 2025 | 331.768 | 331.768 | 331.768 | 331.768 | 0.07% |
Sep 16, 2025 | 331.525 | 331.525 | 331.525 | 331.525 | 0.03% |
Sep 15, 2025 | 331.426 | 331.426 | 331.426 | 331.426 | 0.02% |
Sep 12, 2025 | 331.355 | 331.355 | 331.355 | 331.172 | 0.06% |
Sep 11, 2025 | 331.172 | 331.172 | 331.172 | 331.172 | -0.10% |
Sep 10, 2025 | 331.510 | 331.510 | 331.510 | 331.510 | 0.02% |
Sep 09, 2025 | 331.435 | 331.435 | 331.435 | 331.435 | 0.05% |
Sep 08, 2025 | 331.279 | 331.279 | 331.279 | 331.279 | -0.07% |
Sep 05, 2025 | 331.501 | 331.501 | 331.501 | 331.269 | 0.07% |
Highest: 332.829 | Lowest: 330.767 | Difference: 2.061 | Average: 331.704 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review