Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 217.731 | 217.731 | 217.731 | 217.731 | 0.07% |
Jun 12, 2024 | 217.587 | 217.587 | 217.587 | 217.587 | -0.51% |
Jun 11, 2024 | 218.698 | 218.698 | 218.698 | 218.698 | 0.21% |
Jun 10, 2024 | 218.236 | 218.236 | 218.236 | 218.236 | 0.27% |
Jun 07, 2024 | 217.654 | 217.654 | 217.654 | 217.654 | -1.62% |
Jun 06, 2024 | 221.243 | 221.243 | 221.243 | 221.243 | 0.30% |
Jun 05, 2024 | 220.571 | 220.571 | 220.571 | 220.571 | -0.15% |
Jun 04, 2024 | 220.894 | 220.894 | 220.894 | 220.894 | -0.16% |
Jun 03, 2024 | 221.243 | 221.243 | 221.243 | 221.243 | 0.00% |
May 31, 2024 | 221.243 | 221.243 | 221.243 | 221.243 | 0.28% |
May 29, 2024 | 220.618 | 220.618 | 220.618 | 220.618 | -0.38% |
May 28, 2024 | 221.462 | 221.462 | 221.462 | 221.462 | 0.16% |
May 27, 2024 | 221.102 | 221.102 | 221.102 | 221.102 | 0.31% |
May 24, 2024 | 220.415 | 220.415 | 220.415 | 220.415 | -0.32% |
May 23, 2024 | 221.122 | 221.122 | 221.122 | 221.122 | -0.15% |
May 22, 2024 | 221.455 | 221.455 | 221.455 | 221.455 | 0.29% |
May 21, 2024 | 220.825 | 220.825 | 220.825 | 220.825 | -0.10% |
May 20, 2024 | 221.055 | 221.055 | 221.055 | 221.055 | 0.12% |
May 17, 2024 | 220.784 | 220.784 | 220.784 | 220.784 | 0.33% |
May 16, 2024 | 220.058 | 220.058 | 220.058 | 220.058 | 0.20% |
Highest: 221.462 | Lowest: 217.587 | Difference: 3.875 | Average: 220.200 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review