
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 464.417 | 464.417 | 464.417 | 464.417 | 0.08% |
Jun 26, 2025 | 464.026 | 464.026 | 464.026 | 464.026 | 0.01% |
Jun 25, 2025 | 463.984 | 463.984 | 463.984 | 463.984 | 0.08% |
Jun 24, 2025 | 463.635 | 463.635 | 463.635 | 463.635 | 0.17% |
Jun 23, 2025 | 462.832 | 462.832 | 462.832 | 462.832 | -0.02% |
Jun 20, 2025 | 462.936 | 462.936 | 462.936 | 462.936 | 0.03% |
Jun 18, 2025 | 462.789 | 462.789 | 462.789 | 462.789 | 0.02% |
Jun 17, 2025 | 462.685 | 462.685 | 462.685 | 462.685 | 0.04% |
Jun 16, 2025 | 462.478 | 462.478 | 462.478 | 462.478 | 0.08% |
Jun 13, 2025 | 462.124 | 462.124 | 462.124 | 461.910 | 0.05% |
Jun 12, 2025 | 461.910 | 461.910 | 461.910 | 461.910 | 0.06% |
Jun 11, 2025 | 461.633 | 461.633 | 461.645 | 461.633 | -0.00% |
Jun 10, 2025 | 461.645 | 461.645 | 461.645 | 461.645 | 0.05% |
Jun 09, 2025 | 461.427 | 461.427 | 461.427 | 461.427 | 0.06% |
Jun 06, 2025 | 461.140 | 461.140 | 461.140 | 460.497 | 0.14% |
Jun 05, 2025 | 460.497 | 460.497 | 460.497 | 460.497 | 0.06% |
Jun 04, 2025 | 460.229 | 460.229 | 460.229 | 460.229 | 0.07% |
Jun 03, 2025 | 459.914 | 459.914 | 459.914 | 459.914 | 0.08% |
Jun 02, 2025 | 459.541 | 459.541 | 459.541 | 459.541 | 0.04% |
Highest: 464.417 | Lowest: 459.541 | Difference: 4.876 | Average: 462.097 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review