
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 469.062 | 469.062 | 469.062 | 468.883 | 0.04% |
Jul 17, 2025 | 468.883 | 468.883 | 468.883 | 468.883 | 0.07% |
Jul 16, 2025 | 468.575 | 468.575 | 468.575 | 468.575 | 0.04% |
Jul 15, 2025 | 468.369 | 468.369 | 468.369 | 468.369 | 0.05% |
Jul 14, 2025 | 468.137 | 468.137 | 468.137 | 468.137 | 0.06% |
Jul 11, 2025 | 467.845 | 467.845 | 467.845 | 467.013 | 0.18% |
Jul 10, 2025 | 467.013 | 467.013 | 467.013 | 467.013 | 0.09% |
Jul 09, 2025 | 466.614 | 466.614 | 466.614 | 466.614 | 0.06% |
Jul 08, 2025 | 466.330 | 466.330 | 466.330 | 466.330 | 0.12% |
Jul 07, 2025 | 465.784 | 465.784 | 465.784 | 465.784 | 0.10% |
Jul 04, 2025 | 465.307 | 465.307 | 465.307 | 465.234 | 0.02% |
Jul 03, 2025 | 465.234 | 465.234 | 465.234 | 465.234 | 0.04% |
Jul 02, 2025 | 465.052 | 465.052 | 465.052 | 465.052 | 0.06% |
Jul 01, 2025 | 464.787 | 464.787 | 464.787 | 464.787 | 0.04% |
Jun 30, 2025 | 464.587 | 464.587 | 464.587 | 464.587 | 0.04% |
Jun 27, 2025 | 464.417 | 464.417 | 464.417 | 464.026 | 0.08% |
Jun 26, 2025 | 464.026 | 464.026 | 464.026 | 464.026 | 0.01% |
Jun 25, 2025 | 463.984 | 463.984 | 463.984 | 463.984 | 0.08% |
Jun 24, 2025 | 463.635 | 463.635 | 463.635 | 463.635 | 0.17% |
Jun 23, 2025 | 462.832 | 462.832 | 462.832 | 462.832 | -0.02% |
Highest: 469.062 | Lowest: 462.832 | Difference: 6.230 | Average: 466.024 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review