
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 458.609 | 458.609 | 458.609 | 458.161 | 0.10% |
May 28, 2025 | 458.161 | 458.161 | 458.161 | 458.161 | 0.04% |
May 27, 2025 | 457.966 | 457.966 | 457.966 | 457.966 | -0.08% |
May 26, 2025 | 458.328 | 458.328 | 458.328 | 458.328 | 0.23% |
May 23, 2025 | 457.295 | 457.295 | 457.740 | 457.295 | -0.10% |
May 22, 2025 | 457.740 | 457.740 | 457.740 | 457.740 | 0.18% |
May 21, 2025 | 456.936 | 456.936 | 456.936 | 456.936 | 0.08% |
May 20, 2025 | 456.586 | 456.586 | 456.586 | 456.586 | 0.07% |
May 19, 2025 | 456.286 | 456.286 | 456.292 | 455.648 | -0.00% |
May 16, 2025 | 456.292 | 456.292 | 456.292 | 456.292 | 0.14% |
May 15, 2025 | 455.648 | 455.648 | 455.648 | 455.648 | 0.18% |
May 14, 2025 | 454.823 | 454.823 | 454.823 | 454.823 | 0.11% |
May 13, 2025 | 454.313 | 454.313 | 454.313 | 454.313 | 0.04% |
May 12, 2025 | 454.129 | 454.129 | 454.129 | 454.129 | 0.08% |
May 09, 2025 | 453.771 | 453.771 | 453.771 | 453.771 | 0.07% |
May 08, 2025 | 453.475 | 453.475 | 453.475 | 453.475 | 0.07% |
May 07, 2025 | 453.159 | 453.159 | 453.159 | 453.159 | 0.13% |
May 06, 2025 | 452.565 | 452.565 | 452.565 | 452.565 | -0.01% |
May 05, 2025 | 452.602 | 452.602 | 452.602 | 452.602 | -0.03% |
Highest: 458.609 | Lowest: 452.565 | Difference: 6.045 | Average: 455.720 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review