Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 268.835 | 268.835 | 268.835 | 268.835 | 0.01% |
Sep 18, 2024 | 268.806 | 268.806 | 268.806 | 268.806 | 0.06% |
Sep 17, 2024 | 268.649 | 268.649 | 268.649 | 268.649 | 0.07% |
Sep 16, 2024 | 268.465 | 268.465 | 268.465 | 268.465 | 0.01% |
Sep 13, 2024 | 268.451 | 268.451 | 268.451 | 268.451 | 0.17% |
Sep 12, 2024 | 268.007 | 268.007 | 268.007 | 268.007 | 0.01% |
Sep 11, 2024 | 267.990 | 267.990 | 267.990 | 267.990 | 0.07% |
Sep 10, 2024 | 267.790 | 267.790 | 267.790 | 267.790 | 0.02% |
Sep 09, 2024 | 267.728 | 267.728 | 267.728 | 267.728 | -0.04% |
Sep 06, 2024 | 267.826 | 267.826 | 267.826 | 267.826 | -0.10% |
Sep 05, 2024 | 268.099 | 268.099 | 268.099 | 268.099 | -0.19% |
Sep 04, 2024 | 268.597 | 268.597 | 268.597 | 268.597 | -0.04% |
Sep 03, 2024 | 268.718 | 268.718 | 268.718 | 268.718 | 0.13% |
Sep 02, 2024 | 268.366 | 268.366 | 268.366 | 268.366 | 0.34% |
Aug 30, 2024 | 267.464 | 267.464 | 267.464 | 267.464 | 0.22% |
Aug 29, 2024 | 266.879 | 266.879 | 266.879 | 266.879 | 0.21% |
Aug 28, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | 0.12% |
Aug 27, 2024 | 266.000 | 266.000 | 266.000 | 266.000 | -0.03% |
Aug 26, 2024 | 266.089 | 266.089 | 266.089 | 266.089 | -0.15% |
Aug 23, 2024 | 266.498 | 266.498 | 266.498 | 266.498 | 0.32% |
Aug 22, 2024 | 265.660 | 265.660 | 265.660 | 265.660 | 0.04% |
Highest: 268.835 | Lowest: 265.660 | Difference: 3.175 | Average: 267.678 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review