
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 302.375 | 302.375 | 302.375 | 302.375 | 0.07% |
Aug 20, 2025 | 302.159 | 302.159 | 302.159 | 302.159 | -0.03% |
Aug 19, 2025 | 302.240 | 302.240 | 302.240 | 301.046 | -0.01% |
Aug 18, 2025 | 302.269 | 302.269 | 302.269 | 302.269 | 0.09% |
Aug 15, 2025 | 301.988 | 301.988 | 301.988 | 301.807 | 0.06% |
Aug 14, 2025 | 301.807 | 301.807 | 301.807 | 301.807 | -0.04% |
Aug 13, 2025 | 301.917 | 301.917 | 301.917 | 301.917 | 0.06% |
Aug 12, 2025 | 301.736 | 301.736 | 301.736 | 301.736 | 0.07% |
Aug 11, 2025 | 301.515 | 301.515 | 301.515 | 301.515 | 0.04% |
Aug 08, 2025 | 301.386 | 301.386 | 301.386 | 301.207 | 0.06% |
Aug 07, 2025 | 301.207 | 301.207 | 301.207 | 301.207 | 0.05% |
Aug 06, 2025 | 301.046 | 301.046 | 301.046 | 301.046 | 0.04% |
Aug 05, 2025 | 300.926 | 300.926 | 300.926 | 300.926 | 0.09% |
Aug 04, 2025 | 300.665 | 300.665 | 300.665 | 300.665 | 0.07% |
Aug 01, 2025 | 300.460 | 300.460 | 300.460 | 300.361 | 0.03% |
Jul 31, 2025 | 300.361 | 300.361 | 300.361 | 300.361 | 0.04% |
Jul 30, 2025 | 300.246 | 300.246 | 300.246 | 300.246 | -0.03% |
Jul 29, 2025 | 300.334 | 300.334 | 300.334 | 300.334 | 0.09% |
Jul 28, 2025 | 300.055 | 300.055 | 300.055 | 299.856 | 0.01% |
Highest: 302.375 | Lowest: 299.856 | Difference: 2.520 | Average: 301.300 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review