
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 288.911 | 288.911 | 288.911 | 288.677 | 0.08% |
Apr 24, 2025 | 288.677 | 288.677 | 288.677 | 288.677 | 0.10% |
Apr 23, 2025 | 288.377 | 288.377 | 288.377 | 288.377 | 0.02% |
Apr 22, 2025 | 288.323 | 288.323 | 288.323 | 288.157 | 0.12% |
Apr 16, 2025 | 287.964 | 287.964 | 287.964 | 287.964 | 0.08% |
Apr 15, 2025 | 287.743 | 287.743 | 287.743 | 287.743 | 0.02% |
Apr 14, 2025 | 287.682 | 287.682 | 287.682 | 287.682 | 0.21% |
Apr 11, 2025 | 287.084 | 287.084 | 287.084 | 285.143 | 0.00% |
Apr 10, 2025 | 287.083 | 287.083 | 287.083 | 285.639 | 0.06% |
Apr 09, 2025 | 286.908 | 286.908 | 286.908 | 286.908 | -0.01% |
Apr 08, 2025 | 286.945 | 286.945 | 286.945 | 286.945 | 0.03% |
Apr 07, 2025 | 286.859 | 286.859 | 286.859 | 286.633 | 0.08% |
Apr 04, 2025 | 286.633 | 286.633 | 286.633 | 286.633 | 0.31% |
Apr 02, 2025 | 285.761 | 285.761 | 285.761 | 285.761 | 0.06% |
Apr 01, 2025 | 285.586 | 285.586 | 285.586 | 285.586 | 0.03% |
Mar 31, 2025 | 285.510 | 285.510 | 285.510 | 285.510 | 0.09% |
Mar 28, 2025 | 285.266 | 285.266 | 285.266 | 285.266 | 0.04% |
Mar 26, 2025 | 285.151 | 285.151 | 285.151 | 285.151 | -0.16% |
Mar 25, 2025 | 285.596 | 285.596 | 285.596 | 285.596 | -0.02% |
Mar 24, 2025 | 285.645 | 285.645 | 285.645 | 285.645 | -0.22% |
Highest: 288.911 | Lowest: 285.143 | Difference: 3.768 | Average: 286.885 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review