
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 285.586 | 285.586 | 285.586 | 285.586 | 0.03% |
Mar 31, 2025 | 285.510 | 285.510 | 285.510 | 285.510 | 0.09% |
Mar 28, 2025 | 285.266 | 285.266 | 285.266 | 285.266 | 0.04% |
Mar 26, 2025 | 285.151 | 285.151 | 285.151 | 285.151 | -0.16% |
Mar 25, 2025 | 285.596 | 285.596 | 285.596 | 285.596 | -0.02% |
Mar 24, 2025 | 285.645 | 285.645 | 285.645 | 285.645 | -0.22% |
Mar 21, 2025 | 286.273 | 286.273 | 287.100 | 286.273 | -0.29% |
Mar 20, 2025 | 287.100 | 287.100 | 287.100 | 287.100 | 0.03% |
Mar 19, 2025 | 287.027 | 287.027 | 287.027 | 287.027 | 0.05% |
Mar 18, 2025 | 286.898 | 286.898 | 286.898 | 286.898 | 0.03% |
Mar 17, 2025 | 286.823 | 286.823 | 286.877 | 286.818 | -0.02% |
Mar 14, 2025 | 286.877 | 286.877 | 286.877 | 286.877 | 0.02% |
Mar 13, 2025 | 286.818 | 286.818 | 286.818 | 286.818 | 0.07% |
Mar 12, 2025 | 286.606 | 286.606 | 286.606 | 286.606 | -0.12% |
Mar 11, 2025 | 286.940 | 286.940 | 286.940 | 286.940 | 0.14% |
Mar 10, 2025 | 286.531 | 286.531 | 286.531 | 286.531 | 0.03% |
Mar 07, 2025 | 286.435 | 286.435 | 286.435 | 286.435 | 0.06% |
Mar 06, 2025 | 286.275 | 286.275 | 286.275 | 286.275 | 0.05% |
Mar 05, 2025 | 286.142 | 286.142 | 286.142 | 286.142 | 0.11% |
Highest: 287.100 | Lowest: 285.151 | Difference: 1.949 | Average: 286.290 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review