
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 480.054 | 480.054 | 480.054 | 480.054 | -2.18% |
Apr 15, 2025 | 490.729 | 490.729 | 490.729 | 490.729 | -0.20% |
Apr 14, 2025 | 491.734 | 491.734 | 491.734 | 491.734 | 0.95% |
Apr 11, 2025 | 487.101 | 487.101 | 518.772 | 478.690 | 1.76% |
Apr 10, 2025 | 478.690 | 478.690 | 496.279 | 478.690 | -3.54% |
Apr 09, 2025 | 496.279 | 496.279 | 496.279 | 496.279 | 9.40% |
Apr 08, 2025 | 453.653 | 453.653 | 453.653 | 453.653 | -1.58% |
Apr 07, 2025 | 460.920 | 460.920 | 462.245 | 460.920 | -0.29% |
Apr 04, 2025 | 462.245 | 462.245 | 462.245 | 462.245 | -10.66% |
Apr 02, 2025 | 517.404 | 517.404 | 517.404 | 517.404 | 0.78% |
Apr 01, 2025 | 513.405 | 513.405 | 513.405 | 513.405 | 0.33% |
Mar 31, 2025 | 511.740 | 511.740 | 511.740 | 511.740 | 0.62% |
Mar 28, 2025 | 508.565 | 508.565 | 508.565 | 508.565 | -2.27% |
Mar 26, 2025 | 520.393 | 520.393 | 520.393 | 520.393 | -1.08% |
Mar 25, 2025 | 526.100 | 526.100 | 526.100 | 526.100 | 0.19% |
Mar 24, 2025 | 525.124 | 525.124 | 525.124 | 525.124 | 1.86% |
Mar 21, 2025 | 515.550 | 515.550 | 515.550 | 515.283 | 0.05% |
Mar 20, 2025 | 515.283 | 515.283 | 515.283 | 515.283 | -0.27% |
Mar 19, 2025 | 516.661 | 516.661 | 516.661 | 516.661 | 1.13% |
Mar 18, 2025 | 510.897 | 510.897 | 510.897 | 510.897 | -1.12% |
Highest: 526.100 | Lowest: 453.653 | Difference: 72.447 | Average: 499.126 | Change %: -7.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review