![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 378.272 | 378.272 | 378.272 | 378.272 | 0.04% |
Jun 12, 2024 | 378.123 | 378.123 | 378.123 | 378.123 | 0.04% |
Jun 11, 2024 | 377.969 | 377.969 | 377.969 | 377.969 | 0.04% |
Jun 10, 2024 | 377.819 | 377.819 | 377.819 | 377.819 | 0.04% |
Jun 07, 2024 | 377.671 | 377.671 | 377.671 | 377.671 | 0.04% |
Jun 06, 2024 | 377.522 | 377.522 | 377.522 | 377.522 | 0.08% |
Jun 04, 2024 | 377.218 | 377.218 | 377.218 | 377.218 | 0.04% |
Jun 03, 2024 | 377.068 | 377.068 | 377.068 | 377.068 | 0.04% |
May 31, 2024 | 376.922 | 376.922 | 376.922 | 376.922 | 0.04% |
May 29, 2024 | 376.775 | 376.775 | 376.775 | 376.775 | 0.04% |
May 28, 2024 | 376.625 | 376.625 | 376.625 | 376.625 | 0.04% |
May 27, 2024 | 376.477 | 376.477 | 376.477 | 376.477 | -0.47% |
Jun 13, 2024 | 378.272 | 378.272 | 378.272 | 378.272 | 0.04% |
Jun 12, 2024 | 378.123 | 378.123 | 378.123 | 378.123 | 0.04% |
Jun 11, 2024 | 377.969 | 377.969 | 377.969 | 377.969 | 0.04% |
Jun 10, 2024 | 377.819 | 377.819 | 377.819 | 377.819 | 0.04% |
Jun 07, 2024 | 377.671 | 377.671 | 377.671 | 377.671 | 0.04% |
Jun 06, 2024 | 377.522 | 377.522 | 377.522 | 377.522 | 0.08% |
Jun 04, 2024 | 377.218 | 377.218 | 377.218 | 377.218 | 0.04% |
Jun 03, 2024 | 377.068 | 377.068 | 377.068 | 377.068 | 0.04% |
May 31, 2024 | 376.922 | 376.922 | 376.922 | 376.922 | 0.04% |
May 29, 2024 | 376.775 | 376.775 | 376.775 | 376.775 | 0.04% |
May 28, 2024 | 376.625 | 376.625 | 376.625 | 376.625 | 0.04% |
May 27, 2024 | 376.477 | 376.477 | 376.477 | 376.477 | 0.04% |
May 24, 2024 | 376.328 | 376.328 | 376.328 | 376.328 | 0.04% |
May 23, 2024 | 376.182 | 376.182 | 376.182 | 376.182 | 0.04% |
May 22, 2024 | 376.039 | 376.039 | 376.039 | 376.039 | 0.04% |
May 21, 2024 | 375.894 | 375.894 | 375.894 | 375.894 | 0.04% |
May 20, 2024 | 375.747 | 375.747 | 375.747 | 375.747 | 0.04% |
May 17, 2024 | 375.596 | 375.596 | 375.596 | 375.596 | 0.04% |
Highest: 378.272 | Lowest: 375.596 | Difference: 2.675 | Average: 377.090 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review